ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RioTinto

Strong intraday Stock price targets for RioTinto are 105 and 106.65

Intraday Target 1104.7
Intraday Target 2105.29
Intraday Target 3106.34666666667
Intraday Target 4106.94
Intraday Target 5108

Daily price and volume Rio Tinto

Date Closing Open Range Volume
Mon 15 June 2026 105.89 (0.51%) 106.85 105.75 - 107.40 1.2693 times
Fri 12 June 2026 105.35 (1.68%) 104.20 103.90 - 105.43 1.1326 times
Thu 11 June 2026 103.61 (4.59%) 100.50 100.40 - 103.69 0.856 times
Wed 10 June 2026 99.06 (-2.33%) 100.14 99.03 - 101.01 1.1547 times
Tue 09 June 2026 101.42 (0.49%) 102.05 98.43 - 102.46 1.307 times
Mon 08 June 2026 100.93 (0.23%) 101.41 100.67 - 101.95 0.953 times
Fri 05 June 2026 100.70 (-4.46%) 104.45 100.39 - 104.83 0.909 times
Thu 04 June 2026 105.40 (-2.28%) 105.73 104.87 - 106.70 1.1925 times
Wed 03 June 2026 107.86 (-3.41%) 112.01 107.85 - 112.02 0.7258 times
Tue 02 June 2026 111.67 (2.49%) 110.82 108.93 - 112.21 0.5001 times
Mon 01 June 2026 108.96 (2.42%) 106.16 105.82 - 109.09 0.9397 times

 Daily chart RioTinto

Weekly price and charts RioTinto

Strong weekly Stock price targets for RioTinto RIO are 105 and 106.65

Weekly Target 1104.7
Weekly Target 2105.29
Weekly Target 3106.34666666667
Weekly Target 4106.94
Weekly Target 5108

Weekly price and volumes for Rio Tinto

Date Closing Open Range Volume
Mon 15 June 2026 105.89 (0.51%) 106.85 105.75 - 107.40 0.2859 times
Fri 12 June 2026 105.35 (4.62%) 101.41 98.43 - 105.43 1.2172 times
Fri 05 June 2026 100.70 (-5.35%) 106.16 100.39 - 112.21 0.9613 times
Fri 29 May 2026 106.39 (2.06%) 106.59 104.20 - 108.34 0.9328 times
Fri 22 May 2026 104.24 (0.53%) 104.34 99.72 - 105.56 0.9166 times
Fri 15 May 2026 103.69 (-1.6%) 106.92 102.67 - 112.58 1.334 times
Fri 08 May 2026 105.38 (4.77%) 100.29 97.74 - 106.24 1.0305 times
Fri 01 May 2026 100.58 (0.97%) 99.90 96.37 - 101.05 1.1891 times
Fri 24 April 2026 99.61 (-0.54%) 99.62 97.57 - 100.99 0.984 times
Fri 17 April 2026 100.15 (1.93%) 98.22 97.80 - 101.33 1.1486 times
Fri 10 April 2026 98.25 (4%) 94.30 93.49 - 100.42 0.9767 times

 weekly chart RioTinto

Monthly price and charts RioTinto

Strong monthly Stock price targets for RioTinto RIO are 95.27 and 109.05

Monthly Target 191.73
Monthly Target 298.81
Monthly Target 3105.51
Monthly Target 4112.59
Monthly Target 5119.29

Monthly price and volumes Rio Tinto

Date Closing Open Range Volume
Mon 15 June 2026 105.89 (-0.47%) 106.16 98.43 - 112.21 0.4547 times
Fri 29 May 2026 106.39 (5.88%) 99.99 97.74 - 112.58 0.8037 times
Thu 30 April 2026 100.48 (7.71%) 93.97 91.81 - 101.33 0.841 times
Tue 31 March 2026 93.29 (-6.09%) 97.75 82.35 - 99.78 1.1755 times
Fri 27 February 2026 99.34 (9.07%) 90.61 87.69 - 101.53 1.1743 times
Fri 30 January 2026 91.08 (13.81%) 81.13 78.93 - 97.11 1.2797 times
Wed 31 December 2025 80.03 (11.23%) 72.89 71.57 - 82.36 1.1525 times
Fri 28 November 2025 71.95 (0.29%) 70.00 67.74 - 72.57 0.7035 times
Fri 31 October 2025 71.74 (8.68%) 66.64 65.29 - 73.76 1.1799 times
Tue 30 September 2025 66.01 (5.25%) 61.60 61.40 - 66.33 1.2351 times
Fri 29 August 2025 62.72 (4.94%) 59.80 59.35 - 63.84 0.96 times

 monthly chart RioTinto

Yearly price and charts RioTinto

Strong yearly Stock price targets for RioTinto RIO are 92.41 and 126.06

Yearly Target 165.48
Yearly Target 285.69
Yearly Target 399.133333333333
Yearly Target 4119.34
Yearly Target 5132.78

Yearly price and volumes Rio Tinto

Date Closing Open Range Volume
Mon 15 June 2026 105.89 (32.31%) 81.13 78.93 - 112.58 0.4719 times
Wed 31 December 2025 80.03 (36.08%) 58.91 51.67 - 82.36 1.115 times
Tue 31 December 2024 58.81 (-21.02%) 74.00 58.34 - 74.72 0.9767 times
Fri 29 December 2023 74.46 (4.58%) 71.03 58.27 - 80.52 1.1182 times
Fri 30 December 2022 71.20 (6.36%) 67.50 50.92 - 84.69 1.4557 times
Fri 31 December 2021 66.94 (-11.01%) 78.98 59.58 - 95.97 1.0178 times
Thu 31 December 2020 75.22 (26.72%) 59.67 35.35 - 77.64 0.8326 times
Tue 31 December 2019 59.36 (22.44%) 46.45 46.32 - 64.02 0.8357 times
Mon 31 December 2018 48.48 (-6.32%) 53.95 44.62 - 60.72 1.024 times
Wed 27 December 2017 51.75 (34.56%) 38.84 37.66 - 52.17 1.1523 times
Fri 30 December 2016 38.46 (0%) 30.05 27.74 - 42.61 0.7545 times

Indicator Analysis of RioTinto

Tomorrow's movement Prediction of Rio Tinto RIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rio Tinto RIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rio Tinto RIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RioTinto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RioTinto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RioTinto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RioTinto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RioTinto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.69 and RioTinto RIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.

RioTinto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rio Tinto RIO

DMA (daily moving average) of Rio Tinto RIO

DMA period DMA value
5 day DMA 103.07
12 day DMA 104.77
20 day DMA 104.69
35 day DMA 104.16
50 day DMA 102.42
100 day DMA 97.74
150 day DMA 90.6
200 day DMA 84.34

EMA (exponential moving average) of Rio Tinto RIO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.18103.33102.32
12 day EMA104.21103.9103.64
20 day EMA104.23104.05103.91
35 day EMA102.96102.79102.64
50 day EMA101.61101.44101.28

SMA (simple moving average) of Rio Tinto RIO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.07102.07101.14
12 day SMA104.77104.82104.92
20 day SMA104.69104.58104.79
35 day SMA104.16103.98103.8
50 day SMA102.42102.19101.98
100 day SMA97.7497.5497.34
150 day SMA90.690.3490.12
200 day SMA84.3484.1183.89

Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top