ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RioTinto

Strong intraday Stock price targets for RioTinto are 93.02 and 93.85

Intraday Target 192.83
Intraday Target 293.21
Intraday Target 393.663333333333
Intraday Target 494.04
Intraday Target 594.49

Daily price and volume Rio Tinto

Date Closing Open Range Volume
Mon 06 July 2026 93.58 (-0.89%) 93.88 93.29 - 94.12 1.1141 times
Thu 02 July 2026 94.42 (1.14%) 93.79 93.41 - 95.31 0.9133 times
Wed 01 July 2026 93.36 (-1.65%) 93.44 92.00 - 94.50 0.6181 times
Tue 30 June 2026 94.93 (0.68%) 95.53 94.42 - 95.82 1.1404 times
Mon 29 June 2026 94.29 (0.66%) 94.46 93.08 - 94.59 0.9947 times
Fri 26 June 2026 93.67 (-1.51%) 94.90 93.47 - 95.04 0.5734 times
Thu 25 June 2026 95.11 (1.12%) 95.40 94.47 - 95.57 1.2723 times
Wed 24 June 2026 94.06 (-1.59%) 95.90 93.26 - 96.53 0.7971 times
Tue 23 June 2026 95.58 (-3.8%) 95.37 95.20 - 96.68 1.3675 times
Mon 22 June 2026 99.36 (-0.69%) 99.13 98.74 - 99.79 1.209 times
Thu 18 June 2026 100.05 (-2.55%) 102.61 100.05 - 104.01 0.6873 times

 Daily chart RioTinto

Weekly price and charts RioTinto

Strong weekly Stock price targets for RioTinto RIO are 93.02 and 93.85

Weekly Target 192.83
Weekly Target 293.21
Weekly Target 393.663333333333
Weekly Target 494.04
Weekly Target 594.49

Weekly price and volumes for Rio Tinto

Date Closing Open Range Volume
Mon 06 July 2026 93.58 (-0.89%) 93.88 93.29 - 94.12 0.2598 times
Thu 02 July 2026 94.42 (0.8%) 94.46 92.00 - 95.82 0.8549 times
Fri 26 June 2026 93.67 (-6.38%) 99.13 93.26 - 99.79 1.217 times
Thu 18 June 2026 100.05 (-5.03%) 106.85 100.05 - 107.40 0.9662 times
Fri 12 June 2026 105.35 (4.62%) 101.41 98.43 - 105.43 1.2762 times
Fri 05 June 2026 100.70 (-5.35%) 106.16 100.39 - 112.21 1.0078 times
Fri 29 May 2026 106.39 (2.06%) 106.59 104.20 - 108.34 0.978 times
Fri 22 May 2026 104.24 (0.53%) 104.34 99.72 - 105.56 0.961 times
Fri 15 May 2026 103.69 (-1.6%) 106.92 102.67 - 112.58 1.3986 times
Fri 08 May 2026 105.38 (4.77%) 100.29 97.74 - 106.24 1.0804 times
Fri 01 May 2026 100.58 (0.97%) 99.90 96.37 - 101.05 1.2467 times

 weekly chart RioTinto

Monthly price and charts RioTinto

Strong monthly Stock price targets for RioTinto RIO are 92.79 and 96.1

Monthly Target 190.32
Monthly Target 291.95
Monthly Target 393.63
Monthly Target 495.26
Monthly Target 596.94

Monthly price and volumes Rio Tinto

Date Closing Open Range Volume
Mon 06 July 2026 93.58 (-1.42%) 93.44 92.00 - 95.31 0.1168 times
Tue 30 June 2026 94.93 (-10.77%) 106.16 93.08 - 112.21 0.9403 times
Fri 29 May 2026 106.39 (5.88%) 99.99 97.74 - 112.58 0.8649 times
Thu 30 April 2026 100.48 (7.71%) 93.97 91.81 - 101.33 0.905 times
Tue 31 March 2026 93.29 (-6.09%) 97.75 82.35 - 99.78 1.265 times
Fri 27 February 2026 99.34 (9.07%) 90.61 87.69 - 101.53 1.2637 times
Fri 30 January 2026 91.08 (13.81%) 81.13 78.93 - 97.11 1.3772 times
Wed 31 December 2025 80.03 (11.23%) 72.89 71.57 - 82.36 1.2403 times
Fri 28 November 2025 71.95 (0.29%) 70.00 67.74 - 72.57 0.757 times
Fri 31 October 2025 71.74 (8.68%) 66.64 65.29 - 73.76 1.2697 times
Tue 30 September 2025 66.01 (5.25%) 61.60 61.40 - 66.33 1.3292 times

 monthly chart RioTinto

Yearly price and charts RioTinto

Strong yearly Stock price targets for RioTinto RIO are 86.26 and 119.91

Yearly Target 161.38
Yearly Target 277.48
Yearly Target 395.03
Yearly Target 4111.13
Yearly Target 5128.68

Yearly price and volumes Rio Tinto

Date Closing Open Range Volume
Mon 06 July 2026 93.58 (16.93%) 81.13 78.93 - 112.58 0.5131 times
Wed 31 December 2025 80.03 (36.08%) 58.91 51.67 - 82.36 1.1102 times
Tue 31 December 2024 58.81 (-21.02%) 74.00 58.34 - 74.72 0.9724 times
Fri 29 December 2023 74.46 (4.58%) 71.03 58.27 - 80.52 1.1134 times
Fri 30 December 2022 71.20 (6.36%) 67.50 50.92 - 84.69 1.4494 times
Fri 31 December 2021 66.94 (-11.01%) 78.98 59.58 - 95.97 1.0134 times
Thu 31 December 2020 75.22 (26.72%) 59.67 35.35 - 77.64 0.829 times
Tue 31 December 2019 59.36 (22.44%) 46.45 46.32 - 64.02 0.8321 times
Mon 31 December 2018 48.48 (-6.32%) 53.95 44.62 - 60.72 1.0196 times
Wed 27 December 2017 51.75 (34.56%) 38.84 37.66 - 52.17 1.1474 times
Fri 30 December 2016 38.46 (0%) 30.05 27.74 - 42.61 0.7512 times

Indicator Analysis of RioTinto

Tomorrow's movement Prediction of Rio Tinto RIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rio Tinto RIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RioTinto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RioTinto in short term and the sell signal is strong.

RioTinto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RioTinto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RioTinto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.08 and RioTinto RIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.

RioTinto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rio Tinto RIO

DMA (daily moving average) of Rio Tinto RIO

DMA period DMA value
5 day DMA 94.12
12 day DMA 95.92
20 day DMA 98.69
35 day DMA 101.83
50 day DMA 102.02
100 day DMA 98.31
150 day DMA 92.91
200 day DMA 86.57

EMA (exponential moving average) of Rio Tinto RIO

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2194.5294.57
12 day EMA96.1196.5796.96
20 day EMA97.9398.3998.81
35 day EMA99.4699.81100.13
50 day EMA101.03101.33101.61

SMA (simple moving average) of Rio Tinto RIO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1294.1394.27
12 day SMA95.9296.9497.89
20 day SMA98.6999.2899.95
35 day SMA101.83102.35102.78
50 day SMA102.02102.15102.22
100 day SMA98.3198.3198.28
150 day SMA92.9192.7692.59
200 day SMA86.5786.4286.26

Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top