ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RioTinto

Strong intraday Stock price targets for RioTinto are 81.09 and 82.08

Intraday Target 180.82
Intraday Target 281.35
Intraday Target 381.806666666667
Intraday Target 482.34
Intraday Target 582.8

Daily price and volume Rio Tinto

Date Closing Open Range Volume
Fri 30 October 2026 81.89 (-1.63%) 82.10 81.27 - 82.26 1.487 times
Thu 29 October 2026 83.25 (-3.12%) 85.43 81.21 - 85.74 2.1594 times
Wed 28 October 2026 85.93 (0.22%) 85.56 84.64 - 85.94 0.6268 times
Tue 27 October 2026 85.74 (2.41%) 84.80 84.33 - 85.79 0.5238 times
Mon 26 October 2026 83.72 (0.36%) 83.87 82.84 - 84.07 0.7808 times
Fri 23 October 2026 83.42 (-0.86%) 83.28 82.65 - 83.85 0.854 times
Thu 22 October 2026 84.14 (-3.21%) 84.92 83.70 - 84.95 1.006 times
Wed 21 October 2026 86.93 (-1.4%) 87.94 86.47 - 88.10 0.6492 times
Tue 20 October 2026 88.16 (-1.5%) 87.84 87.22 - 89.12 1.2995 times
Mon 19 October 2026 89.50 (-0.91%) 90.04 89.20 - 90.24 0.6136 times
Fri 16 October 2026 90.32 (0.12%) 90.08 89.98 - 91.84 0.7993 times

 Daily chart RioTinto

Weekly price and charts RioTinto

Strong weekly Stock price targets for RioTinto RIO are 79.19 and 83.92

Weekly Target 178.28
Weekly Target 280.09
Weekly Target 383.013333333333
Weekly Target 484.82
Weekly Target 587.74

Weekly price and volumes for Rio Tinto

Date Closing Open Range Volume
Fri 30 October 2026 81.89 (-1.83%) 83.87 81.21 - 85.94 1.8125 times
Fri 23 October 2026 83.42 (-7.64%) 90.04 82.65 - 90.24 1.437 times
Fri 16 October 2026 90.32 (-4.71%) 94.35 88.67 - 94.74 1.0039 times
Fri 09 October 2026 94.78 (0.61%) 94.63 92.25 - 96.30 0.8944 times
Fri 02 October 2026 94.21 (-0.37%) 93.00 91.68 - 97.00 0.948 times
Fri 25 September 2026 94.56 (-2.89%) 99.00 93.56 - 99.00 0.7741 times
Fri 18 September 2026 97.37 (-2.59%) 96.73 94.96 - 98.30 0.7696 times
Fri 11 September 2026 99.96 (-3.21%) 105.24 98.90 - 105.87 0.6256 times
Fri 04 September 2026 103.27 (-0.03%) 104.21 101.76 - 104.44 0.7938 times
Fri 28 August 2026 103.30 (-1.9%) 105.12 103.02 - 106.84 0.941 times
Fri 21 August 2026 105.30 (10.05%) 96.56 95.68 - 105.39 1.1447 times

 weekly chart RioTinto

Monthly price and charts RioTinto

Strong monthly Stock price targets for RioTinto RIO are 74.01 and 89.1

Monthly Target 171.38
Monthly Target 276.63
Monthly Target 386.466666666667
Monthly Target 491.72
Monthly Target 5101.56

Monthly price and volumes Rio Tinto

Date Closing Open Range Volume
Fri 30 October 2026 81.89 (-13.04%) 92.75 81.21 - 96.30 1.0972 times
Wed 30 September 2026 94.17 (-8.13%) 102.15 92.84 - 105.87 0.6691 times
Mon 31 August 2026 102.50 (5.83%) 95.55 94.86 - 106.84 0.8198 times
Fri 31 July 2026 96.85 (2.02%) 93.44 86.72 - 97.53 1.0622 times
Tue 30 June 2026 94.93 (-10.77%) 106.16 93.08 - 112.21 0.9027 times
Fri 29 May 2026 106.39 (5.88%) 99.99 97.74 - 112.58 0.8303 times
Thu 30 April 2026 100.48 (7.71%) 93.97 91.81 - 101.33 0.8689 times
Tue 31 March 2026 93.29 (-6.09%) 97.75 82.35 - 99.78 1.2144 times
Fri 27 February 2026 99.34 (9.07%) 90.61 87.69 - 101.53 1.2132 times
Fri 30 January 2026 91.08 (13.81%) 81.13 78.93 - 97.11 1.3221 times
Wed 31 December 2025 80.03 (11.23%) 72.89 71.57 - 82.36 1.1907 times

 monthly chart RioTinto

Yearly price and charts RioTinto

Strong yearly Stock price targets for RioTinto RIO are 80.41 and 114.06

Yearly Target 157.48
Yearly Target 269.69
Yearly Target 391.133333333333
Yearly Target 4103.34
Yearly Target 5124.78

Yearly price and volumes Rio Tinto

Date Closing Open Range Volume
Fri 30 October 2026 81.89 (2.32%) 81.13 78.93 - 112.58 0.7721 times
Wed 31 December 2025 80.03 (36.08%) 58.91 51.67 - 82.36 1.0799 times
Tue 31 December 2024 58.81 (-21.02%) 74.00 58.34 - 74.72 0.9459 times
Fri 29 December 2023 74.46 (4.58%) 71.03 58.27 - 80.52 1.083 times
Fri 30 December 2022 71.20 (6.36%) 67.50 50.92 - 84.69 1.4098 times
Fri 31 December 2021 66.94 (-11.01%) 78.98 59.58 - 95.97 0.9858 times
Thu 31 December 2020 75.22 (26.72%) 59.67 35.35 - 77.64 0.8063 times
Tue 31 December 2019 59.36 (22.44%) 46.45 46.32 - 64.02 0.8094 times
Mon 31 December 2018 48.48 (-6.32%) 53.95 44.62 - 60.72 0.9918 times
Wed 27 December 2017 51.75 (34.56%) 38.84 37.66 - 52.17 1.116 times
Fri 30 December 2016 38.46 (0%) 31.56 29.62 - 42.61 0.4593 times

Indicator Analysis of RioTinto

Tomorrow's movement Prediction of Rio Tinto RIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rio Tinto RIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 85 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RioTinto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RioTinto in short term and the sell signal is strong.

RioTinto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RioTinto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RioTinto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.75 and RioTinto RIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.

RioTinto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rio Tinto RIO

DMA (daily moving average) of Rio Tinto RIO

DMA period DMA value
5 day DMA 84.11
12 day DMA 86.1
20 day DMA 89.23
35 day DMA 91.98
50 day DMA 95.38
100 day DMA 95.75
150 day DMA 97.69
200 day DMA 96.39

EMA (exponential moving average) of Rio Tinto RIO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8484.8185.59
12 day EMA86.0886.8487.49
20 day EMA88.2388.989.49
35 day EMA91.592.0792.59
50 day EMA94.5195.0395.51

SMA (simple moving average) of Rio Tinto RIO

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1184.4184.59
12 day SMA86.186.8887.7
20 day SMA89.2389.8590.33
35 day SMA91.9892.592.96
50 day SMA95.3895.7996.13
100 day SMA95.7595.9596.12
150 day SMA97.6997.7297.74
200 day SMA96.3996.496.4

Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top