ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RioTinto

Strong intraday Stock price targets for RioTinto are 94.06 and 95.3

Intraday Target 193.07
Intraday Target 293.81
Intraday Target 394.306666666667
Intraday Target 495.05
Intraday Target 595.55

Daily price and volume Rio Tinto

Date Closing Open Range Volume
Fri 25 September 2026 94.56 (0.1%) 93.93 93.56 - 94.80 1.2684 times
Thu 24 September 2026 94.47 (-0.82%) 94.82 93.61 - 94.93 0.9829 times
Wed 23 September 2026 95.25 (-2.3%) 95.98 94.88 - 95.98 1.6161 times
Tue 22 September 2026 97.49 (0.49%) 96.76 96.40 - 97.93 0.7761 times
Mon 21 September 2026 97.01 (-0.37%) 99.00 96.73 - 99.00 0.3711 times
Fri 18 September 2026 97.37 (-0.68%) 97.49 96.47 - 97.49 0.7819 times
Thu 17 September 2026 98.04 (2.35%) 97.40 97.07 - 98.30 0.793 times
Wed 16 September 2026 95.79 (-1.51%) 97.93 94.96 - 98.19 1.3357 times
Tue 15 September 2026 97.26 (-0.39%) 97.36 96.50 - 97.47 1.0307 times
Mon 14 September 2026 97.64 (-2.32%) 96.73 96.44 - 98.27 1.0442 times
Fri 11 September 2026 99.96 (0.57%) 100.30 99.58 - 100.48 0.8386 times

 Daily chart RioTinto

Weekly price and charts RioTinto

Strong weekly Stock price targets for RioTinto RIO are 91.34 and 96.78

Weekly Target 190.27
Weekly Target 292.41
Weekly Target 395.706666666667
Weekly Target 497.85
Weekly Target 5101.15

Weekly price and volumes for Rio Tinto

Date Closing Open Range Volume
Fri 25 September 2026 94.56 (-2.89%) 99.00 93.56 - 99.00 0.8176 times
Fri 18 September 2026 97.37 (-2.59%) 96.73 94.96 - 98.30 0.8128 times
Fri 11 September 2026 99.96 (-3.21%) 105.24 98.90 - 105.87 0.6607 times
Fri 04 September 2026 103.27 (-0.03%) 104.21 101.76 - 104.44 0.8384 times
Fri 28 August 2026 103.30 (-1.9%) 105.12 103.02 - 106.84 0.9938 times
Fri 21 August 2026 105.30 (10.05%) 96.56 95.68 - 105.39 1.209 times
Fri 14 August 2026 95.68 (-5.36%) 101.19 95.39 - 102.84 0.9952 times
Fri 07 August 2026 101.10 (4.39%) 95.55 94.86 - 101.78 1.0189 times
Fri 31 July 2026 96.85 (6.17%) 91.34 90.01 - 97.53 1.3487 times
Fri 24 July 2026 91.22 (1.19%) 89.49 88.62 - 92.70 1.3049 times
Fri 17 July 2026 90.15 (-0.43%) 90.59 88.76 - 94.01 1.5218 times

 weekly chart RioTinto

Monthly price and charts RioTinto

Strong monthly Stock price targets for RioTinto RIO are 87.91 and 100.22

Monthly Target 185.69
Monthly Target 290.12
Monthly Target 397.996666666667
Monthly Target 4102.43
Monthly Target 5110.31

Monthly price and volumes Rio Tinto

Date Closing Open Range Volume
Fri 25 September 2026 94.56 (-7.75%) 102.15 93.56 - 105.87 0.5594 times
Mon 31 August 2026 102.50 (5.83%) 95.55 94.86 - 106.84 0.8212 times
Fri 31 July 2026 96.85 (2.02%) 93.44 86.72 - 97.53 1.0641 times
Tue 30 June 2026 94.93 (-10.77%) 106.16 93.08 - 112.21 0.9043 times
Fri 29 May 2026 106.39 (5.88%) 99.99 97.74 - 112.58 0.8317 times
Thu 30 April 2026 100.48 (7.71%) 93.97 91.81 - 101.33 0.8704 times
Tue 31 March 2026 93.29 (-6.09%) 97.75 82.35 - 99.78 1.2165 times
Fri 27 February 2026 99.34 (9.07%) 90.61 87.69 - 101.53 1.2153 times
Fri 30 January 2026 91.08 (13.81%) 81.13 78.93 - 97.11 1.3244 times
Wed 31 December 2025 80.03 (11.23%) 72.89 71.57 - 82.36 1.1927 times
Fri 28 November 2025 71.95 (0.29%) 70.00 67.74 - 72.57 0.728 times

 monthly chart RioTinto

Yearly price and charts RioTinto

Strong yearly Stock price targets for RioTinto RIO are 86.75 and 120.4

Yearly Target 161.71
Yearly Target 278.13
Yearly Target 395.356666666667
Yearly Target 4111.78
Yearly Target 5129.01

Yearly price and volumes Rio Tinto

Date Closing Open Range Volume
Fri 25 September 2026 94.56 (18.16%) 81.13 78.93 - 112.58 0.6853 times
Wed 31 December 2025 80.03 (36.08%) 58.91 51.67 - 82.36 1.0901 times
Tue 31 December 2024 58.81 (-21.02%) 74.00 58.34 - 74.72 0.9548 times
Fri 29 December 2023 74.46 (4.58%) 71.03 58.27 - 80.52 1.0932 times
Fri 30 December 2022 71.20 (6.36%) 67.50 50.92 - 84.69 1.4231 times
Fri 31 December 2021 66.94 (-11.01%) 78.98 59.58 - 95.97 0.995 times
Thu 31 December 2020 75.22 (26.72%) 59.67 35.35 - 77.64 0.8139 times
Tue 31 December 2019 59.36 (22.44%) 46.45 46.32 - 64.02 0.817 times
Mon 31 December 2018 48.48 (-6.32%) 53.95 44.62 - 60.72 1.0011 times
Wed 27 December 2017 51.75 (34.56%) 38.84 37.66 - 52.17 1.1265 times
Fri 30 December 2016 38.46 (0%) 31.58 29.62 - 42.61 0.5853 times

Indicator Analysis of RioTinto

Tomorrow's movement Prediction of Rio Tinto RIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rio Tinto RIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rio Tinto RIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.17

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 97 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RioTinto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RioTinto in short term and the sell signal is strong.

RioTinto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RioTinto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RioTinto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.24 and RioTinto RIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.

RioTinto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rio Tinto RIO

DMA (daily moving average) of Rio Tinto RIO

DMA period DMA value
5 day DMA 95.76
12 day DMA 97.02
20 day DMA 99.42
35 day DMA 100.3
50 day DMA 98.45
100 day DMA 99.58
150 day DMA 98
200 day DMA 95.04

EMA (exponential moving average) of Rio Tinto RIO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.529696.77
12 day EMA97.1597.6298.19
20 day EMA98.1498.5298.95
35 day EMA97.9698.1698.38
50 day EMA97.6197.7397.86

SMA (simple moving average) of Rio Tinto RIO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7696.3297.03
12 day SMA97.0297.7898.56
20 day SMA99.4299.93100.44
35 day SMA100.3100.44100.64
50 day SMA98.4598.3798.36
100 day SMA99.5899.6299.68
150 day SMA9898.0198.04
200 day SMA95.0494.9494.84

Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top