ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RIO Historical charts - Rio Tinto Plc

Historical charts for Stock RIO - Share Rio Tinto Plc trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 96.5
  • 12Day Average: 92.82
  • 20Day Average: 90.67
  • 50Day Average: 93.81
  • 100Day Average: 86.39
  • 150Day Average: 79.88

RIO Indicators & signals

Indicator MACD (12,26,9)

94.1, 92.72, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 33.44, 23.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 98.25 96.79 to 99.34 1.15% 0.6 times
09 Thu Apr 2026 97.13 96.72 to 98.63 -1.34% 0.59 times
08 Wed Apr 2026 98.45 97.46 to 100.42 4% 1.78 times
07 Tue Apr 2026 94.66 93.62 to 95.01 0.7% 0.69 times
06 Mon Apr 2026 94.00 93.49 to 94.84 -0.5% 0.29 times
02 Thu Apr 2026 94.47 91.81 to 94.84 -0.36% 0.74 times
01 Wed Apr 2026 94.81 92.88 to 95.37 1.63% 0.88 times
31 Tue Mar 2026 93.29 91.00 to 93.30 5.03% 1.23 times
30 Mon Mar 2026 88.82 88.33 to 90.25 2.53% 1.74 times
27 Fri Mar 2026 86.63 84.70 to 87.41 0.98% 0.86 times
26 Thu Mar 2026 85.79 85.35 to 86.63 -2% 1.2 times
25 Wed Mar 2026 87.54 87.05 to 88.33 0.89% 0.84 times

Technical analysis forecast of RIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIO RIO at this time. Stock is rising and might rise more.

It appears as if RIO RIO gave a large move recently.

Stock of RIO (RIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RIO stays above 97.6, but if it comes below 97.6, then a intra day sell could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 93.04 as target. However if you take a buy trade in RIO, then use 97.6 as stoploss and 103 as target.

Tomorrow's movement Prediction of RIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RIO is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RIO Historical charts - Share Rio Tinto Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RIO Historical charts - Share Rio Tinto Plc

 

Back to top