ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RIO Historical charts - Rio Tinto Plc

Historical charts for Stock RIO - Share Rio Tinto Plc trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 73.08
  • 12Day Average: 71.61
  • 20Day Average: 71.11
  • 50Day Average: 69.44
  • 100Day Average: 65.69
  • 150Day Average: 63.64

RIO Indicators & signals

Indicator MACD (12,26,9)

72.11, 71.01, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

32.31, 34.4, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 73.06 72.92 to 73.96 -0.91% 1.75 times
04 Thu Dec 2025 73.73 72.87 to 73.97 -0.74% 1.3 times
03 Wed Dec 2025 74.28 73.09 to 74.53 2.68% 1.81 times
02 Tue Dec 2025 72.34 71.57 to 72.38 0.51% 0.86 times
01 Mon Dec 2025 71.97 71.87 to 72.96 0.03% 0.89 times
28 Fri Nov 2025 71.95 71.32 to 72.10 -0.35% 0.6 times
26 Wed Nov 2025 72.20 71.76 to 72.57 1.59% 0.93 times
25 Tue Nov 2025 71.07 71.04 to 71.82 0.85% 0.88 times
24 Mon Nov 2025 70.47 69.80 to 70.54 0.69% 0.73 times
21 Fri Nov 2025 69.99 68.87 to 70.06 1.76% 1.2 times
20 Thu Nov 2025 68.78 68.70 to 70.48 -0.94% 0.8 times
19 Wed Nov 2025 69.43 69.17 to 70.11 -0.44% 0.77 times

Technical analysis forecast of RIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIO RIO at this time. Stock is rising and might rise more.

It appears as if RIO RIO gave a large move recently.

Stock of RIO (RIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RIO stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 71.45 as target. However if you take a buy trade in RIO, then use 72.9 as stoploss and 74.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RIO Historical charts - Share Rio Tinto Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RIO Historical charts - Share Rio Tinto Plc

 

Back to top