ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RIO Historical charts - Rio Tinto Plc

Historical charts for Stock RIO - Share Rio Tinto Plc trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 98.93
  • 12Day Average: 99.26
  • 20Day Average: 98.79
  • 50Day Average: 94.84
  • 100Day Average: 90.84
  • 150Day Average: 83.77

RIO Indicators & signals

Indicator MACD (12,26,9)

98.86, 97.32, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

4, 27.54, 25.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 98.63 98.39 to 100.46 -1.94% 0.73 times
01 Fri May 2026 100.58 99.59 to 101.05 0.1% 0.65 times
30 Thu Apr 2026 100.48 98.33 to 100.65 4.14% 1.47 times
29 Wed Apr 2026 96.49 96.37 to 97.75 -2.03% 1.04 times
28 Tue Apr 2026 98.49 97.80 to 99.53 -1.46% 1.44 times
27 Mon Apr 2026 99.95 99.13 to 100.35 0.34% 0.87 times
24 Fri Apr 2026 99.61 98.77 to 100.11 0.77% 0.67 times
23 Thu Apr 2026 98.85 98.17 to 100.99 -1.43% 0.95 times
22 Wed Apr 2026 100.28 99.35 to 100.80 2.62% 1.07 times
21 Tue Apr 2026 97.72 97.57 to 99.88 -2.11% 0.82 times
20 Mon Apr 2026 99.83 98.86 to 100.25 -0.32% 1.01 times
17 Fri Apr 2026 100.15 99.88 to 101.33 0.44% 1.23 times

Technical analysis forecast of RIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIO RIO at this time. Stock is rising and might rise more.

It appears as if RIO RIO gave a large move recently.

Stock of RIO (RIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RIO is bullish for shortterm, and stock might move up till 99.4 or till 101.1. Use a stoploss of 97.96 and if this stock hits its stoploss, then it can fall down till 96.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RIO Historical charts - Share Rio Tinto Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RIO Historical charts - Share Rio Tinto Plc

 

Back to top