IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 21.52 and 21.91
Daily Target 1 | 21.22 |
Daily Target 2 | 21.43 |
Daily Target 3 | 21.613333333333 |
Daily Target 4 | 21.82 |
Daily Target 5 | 22 |
Daily price and volume Intercorp Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.63 (0.7%) | 21.41 | 21.41 - 21.80 | 0.8409 times | Thu 25 April 2024 | 21.48 (-2.19%) | 21.88 | 21.47 - 21.94 | 0.4152 times | Wed 24 April 2024 | 21.96 (0.18%) | 21.98 | 21.78 - 22.10 | 0.5701 times | Tue 23 April 2024 | 21.92 (0.41%) | 21.85 | 21.75 - 22.22 | 1.7501 times | Mon 22 April 2024 | 21.83 (2.68%) | 21.34 | 21.09 - 21.83 | 0.6456 times | Fri 19 April 2024 | 21.26 (-1.94%) | 21.50 | 21.24 - 21.89 | 0.8272 times | Thu 18 April 2024 | 21.68 (2.51%) | 21.23 | 21.13 - 21.70 | 1.0784 times | Wed 17 April 2024 | 21.15 (-5.87%) | 21.10 | 20.56 - 21.28 | 1.7123 times | Tue 16 April 2024 | 22.47 (0.76%) | 22.43 | 21.75 - 22.77 | 1.0563 times | Mon 15 April 2024 | 22.30 (-2.79%) | 23.08 | 22.24 - 23.46 | 1.1038 times | Fri 12 April 2024 | 22.94 (-2.76%) | 23.80 | 22.81 - 23.90 | 1.2242 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 21.36 and 22.49
Weekly Target 1 | 20.52 |
Weekly Target 2 | 21.07 |
Weekly Target 3 | 21.646666666667 |
Weekly Target 4 | 22.2 |
Weekly Target 5 | 22.78 |
Weekly price and volumes for Intercorp Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.63 (1.74%) | 21.34 | 21.09 - 22.22 | 0.9193 times | Fri 19 April 2024 | 21.26 (-7.32%) | 23.08 | 20.56 - 23.46 | 1.2582 times | Fri 12 April 2024 | 22.94 (-0.69%) | 23.29 | 22.81 - 24.45 | 1.3178 times | Fri 05 April 2024 | 23.10 (-2.98%) | 24.09 | 23.07 - 24.46 | 1.6288 times | Thu 28 March 2024 | 23.81 (-11.72%) | 27.09 | 23.80 - 27.28 | 0.8928 times | Fri 22 March 2024 | 26.97 (0.19%) | 27.00 | 26.01 - 27.34 | 0.355 times | Fri 15 March 2024 | 26.92 (-4.54%) | 28.26 | 26.77 - 28.50 | 0.3406 times | Fri 08 March 2024 | 28.20 (-0.81%) | 28.49 | 27.61 - 28.96 | 0.8172 times | Fri 01 March 2024 | 28.43 (4.14%) | 28.97 | 27.17 - 29.20 | 1.2997 times | Thu 29 February 2024 | 27.30 (0%) | 28.97 | 27.17 - 29.20 | 1.1706 times | Thu 29 February 2024 | 27.30 (-8.24%) | 29.89 | 27.17 - 30.59 | 2.8514 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 19.15 and 23.05
Monthly Target 1 | 18.32 |
Monthly Target 2 | 19.97 |
Monthly Target 3 | 22.216666666667 |
Monthly Target 4 | 23.87 |
Monthly Target 5 | 26.12 |
Monthly price and volumes Intercorp Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.63 (-9.16%) | 24.09 | 20.56 - 24.46 | 2.0979 times | Thu 28 March 2024 | 23.81 (-12.78%) | 27.44 | 23.80 - 28.96 | 1.0377 times | Thu 29 February 2024 | 27.30 (16.42%) | 23.40 | 23.33 - 30.59 | 3.2572 times | Wed 31 January 2024 | 23.45 (6.83%) | 21.83 | 21.42 - 23.86 | 0.4023 times | Fri 29 December 2023 | 21.95 (14.68%) | 19.21 | 18.60 - 22.01 | 0.5883 times | Thu 30 November 2023 | 19.14 (1.92%) | 18.78 | 17.94 - 19.55 | 0.5913 times | Tue 31 October 2023 | 18.78 (-16.61%) | 22.68 | 18.69 - 22.88 | 0.4595 times | Fri 29 September 2023 | 22.52 (-3.47%) | 23.45 | 22.38 - 24.25 | 0.5655 times | Thu 31 August 2023 | 23.33 (-4.93%) | 24.53 | 22.67 - 25.40 | 0.7821 times | Mon 31 July 2023 | 24.54 (-1.21%) | 24.94 | 23.83 - 25.60 | 0.2182 times | Fri 30 June 2023 | 24.84 (16.89%) | 22.25 | 21.73 - 25.30 | 0.8358 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercorpFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
DMA period | DMA value |
5 day DMA | 21.76 |
12 day DMA | 22.02 |
20 day DMA | 22.64 |
35 day DMA | 24.35 |
50 day DMA | 25.64 |
100 day DMA | 24.01 |
150 day DMA | 22.55 |
200 day DMA | 22.89 |
EMA (exponential moving average) of Intercorp Financial IFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.71 | 21.75 | 21.89 |
12 day EMA | 22.13 | 22.22 | 22.36 |
20 day EMA | 22.79 | 22.91 | 23.06 |
35 day EMA | 23.96 | 24.1 | 24.25 |
50 day EMA | 25.26 | 25.41 | 25.57 |
SMA (simple moving average) of Intercorp Financial IFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.76 | 21.69 | 21.73 |
12 day SMA | 22.02 | 22.23 | 22.36 |
20 day SMA | 22.64 | 22.75 | 22.87 |
35 day SMA | 24.35 | 24.54 | 24.74 |
50 day SMA | 25.64 | 25.77 | 25.87 |
100 day SMA | 24.01 | 23.99 | 23.96 |
150 day SMA | 22.55 | 22.56 | 22.57 |
200 day SMA | 22.89 | 22.9 | 22.92 |