Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 49.8 and 51.63
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 50.2 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 52.03 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.43 (0.74%) | 49.90 | 49.17 - 51.00 | 0.612 times | Thu 19 February 2026 | 50.06 (1.27%) | 49.26 | 49.09 - 50.52 | 0.3856 times | Wed 18 February 2026 | 49.43 (4.09%) | 47.65 | 47.65 - 50.08 | 1.0687 times | Tue 17 February 2026 | 47.49 (-0.02%) | 47.50 | 46.78 - 47.95 | 0.7598 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 1.205 times | Fri 13 February 2026 | 47.50 (-3.61%) | 48.82 | 47.23 - 49.38 | 1.205 times | Thu 12 February 2026 | 49.28 (-4.25%) | 50.86 | 47.99 - 50.93 | 1.3139 times | Wed 11 February 2026 | 51.47 (-0.06%) | 52.01 | 50.79 - 52.22 | 1.3827 times | Tue 10 February 2026 | 51.50 (0.23%) | 51.50 | 51.03 - 51.70 | 1.0971 times | Mon 09 February 2026 | 51.38 (1%) | 50.79 | 50.62 - 51.88 | 0.9701 times | Fri 06 February 2026 | 50.87 (1.9%) | 50.61 | 49.57 - 51.33 | 0.9235 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 48.61 and 52.83
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 49.403333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.43 (6.17%) | 47.50 | 46.78 - 51.00 | 1.0886 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 0.4641 times | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 2.2991 times | Fri 06 February 2026 | 50.87 (3.86%) | 49.10 | 48.50 - 52.58 | 1.2659 times | Fri 30 January 2026 | 48.98 (3.99%) | 47.14 | 46.98 - 50.80 | 1.4813 times | Fri 23 January 2026 | 47.10 (4.64%) | 45.00 | 44.65 - 48.00 | 1.0092 times | Fri 16 January 2026 | 45.01 (0.9%) | 44.70 | 44.49 - 45.99 | 0.7069 times | Fri 09 January 2026 | 44.61 (5.64%) | 42.17 | 42.17 - 45.76 | 1.2234 times | Fri 02 January 2026 | 42.23 (-0.85%) | 42.74 | 41.51 - 43.24 | 0.3776 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.0841 times | Fri 26 December 2025 | 42.94 (0.66%) | 42.77 | 41.23 - 43.09 | 0.5988 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 48.61 and 54.41
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 49.93 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.43 (2.96%) | 49.10 | 46.78 - 52.58 | 1.0919 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.9853 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9736 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8013 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9697 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.9761 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0179 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8395 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.2586 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.0861 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0334 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 45.97 and 57.04
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 48.173333333333 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 59.24 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.43 (19.05%) | 42.42 | 41.51 - 52.58 | 0.4582 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.5291 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.3989 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.6199 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8506 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.9191 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7801 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.444 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercorp Financial IFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.44
Tomorrow's movement Prediction of Intercorp Financial IFS is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercorpFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.63 |
| 35 day DMA | 47.6 |
| 50 day DMA | 45.95 |
| 100 day DMA | 43.39 |
| 150 day DMA | 41.89 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.17 | 48.73 |
| 12 day EMA | 49.39 | 49.2 | 49.04 |
| 20 day EMA | 48.92 | 48.76 | 48.62 |
| 35 day EMA | 47.53 | 47.36 | 47.2 |
| 50 day EMA | 45.81 | 45.62 | 45.44 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.4 | 48.24 |
| 12 day SMA | 49.74 | 49.68 | 49.72 |
| 20 day SMA | 49.63 | 49.46 | 49.34 |
| 35 day SMA | 47.6 | 47.37 | 47.16 |
| 50 day SMA | 45.95 | 45.77 | 45.57 |
| 100 day SMA | 43.39 | 43.29 | 43.19 |
| 150 day SMA | 41.89 | 41.79 | 41.71 |
| 200 day SMA | 40.4 | 40.32 | 40.24 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
