Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 50.96 and 53.27
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 51.61 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 53.92 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.30 (0.88%) | 50.79 | 50.61 - 52.92 | 2.9702 times | Fri 10 April 2026 | 50.85 (-1.26%) | 51.84 | 50.61 - 52.05 | 1.2211 times | Thu 09 April 2026 | 51.50 (-0.69%) | 51.77 | 51.11 - 52.60 | 0.681 times | Wed 08 April 2026 | 51.86 (3.6%) | 51.90 | 51.48 - 53.00 | 0.6617 times | Tue 07 April 2026 | 50.06 (0.26%) | 49.61 | 49.40 - 50.37 | 0.3626 times | Mon 06 April 2026 | 49.93 (-0.6%) | 50.66 | 49.64 - 50.69 | 0.5393 times | Thu 02 April 2026 | 50.23 (-0.04%) | 48.89 | 48.89 - 50.67 | 0.6478 times | Wed 01 April 2026 | 50.25 (0.1%) | 50.84 | 50.25 - 51.17 | 0.5981 times | Tue 31 March 2026 | 50.20 (4.15%) | 48.85 | 48.20 - 50.88 | 1.1064 times | Mon 30 March 2026 | 48.20 (1.2%) | 47.95 | 47.49 - 48.58 | 1.2116 times | Fri 27 March 2026 | 47.63 (-1%) | 47.88 | 47.23 - 48.58 | 1.178 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 50.96 and 53.27
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.61 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.30 (0.88%) | 50.79 | 50.61 - 52.92 | 0.844 times | Fri 10 April 2026 | 50.85 (1.23%) | 50.66 | 49.40 - 53.00 | 0.9848 times | Thu 02 April 2026 | 50.23 (5.46%) | 47.95 | 47.49 - 51.17 | 1.0127 times | Fri 27 March 2026 | 47.63 (1.41%) | 47.92 | 47.23 - 49.90 | 0.8743 times | Fri 20 March 2026 | 46.97 (4.89%) | 45.49 | 45.48 - 47.67 | 0.6338 times | Fri 13 March 2026 | 44.78 (0.4%) | 43.96 | 42.64 - 47.11 | 1.5246 times | Fri 06 March 2026 | 44.60 (-7.81%) | 47.71 | 42.98 - 48.84 | 1.5577 times | Fri 27 February 2026 | 48.38 (-4.07%) | 50.50 | 48.00 - 51.19 | 1.0788 times | Fri 20 February 2026 | 50.43 (6.17%) | 47.50 | 46.78 - 51.00 | 1.0441 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 0.4451 times | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 2.2051 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 50.1 and 54.21
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 51.063333333333 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.30 (2.19%) | 50.84 | 48.89 - 53.00 | 0.5085 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.2229 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.3949 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 1.0319 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 1.0197 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8391 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0155 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0223 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.066 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8792 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3181 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 46.41 and 57.9
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 48.603333333333 |
| Yearly Target 4 | 55.7 |
| Yearly Target 5 | 60.09 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.30 (21.1%) | 42.42 | 41.51 - 53.00 | 0.8324 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.4036 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.3295 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5892 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8084 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.8735 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7414 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.422 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercorp Financial IFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intercorp Financial IFS is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 110 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 50.01 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.72 |
| 100 day DMA | 45.77 |
| 150 day DMA | 44.23 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.84 | 50.83 |
| 12 day EMA | 50.14 | 49.93 | 49.76 |
| 20 day EMA | 49.47 | 49.28 | 49.12 |
| 35 day EMA | 49.18 | 49.06 | 48.95 |
| 50 day EMA | 48.95 | 48.85 | 48.77 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 50.84 | 50.72 |
| 12 day SMA | 50.01 | 49.76 | 49.58 |
| 20 day SMA | 48.88 | 48.56 | 48.33 |
| 35 day SMA | 48.27 | 48.24 | 48.2 |
| 50 day SMA | 48.72 | 48.68 | 48.65 |
| 100 day SMA | 45.77 | 45.65 | 45.54 |
| 150 day SMA | 44.23 | 44.15 | 44.08 |
| 200 day SMA | 42.58 | 42.5 | 42.43 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
