ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntercorpFinancial

Strong intraday Stock price targets for IntercorpFinancial are 40.49 and 42.48

Intraday Target 138.84
Intraday Target 240.15
Intraday Target 340.826666666667
Intraday Target 442.14
Intraday Target 542.82

Daily price and volume Intercorp Financial

Date Closing Open Range Volume
Tue 09 December 2025 41.47 (3.68%) 40.00 39.51 - 41.50 1.5206 times
Mon 08 December 2025 40.00 (0.4%) 40.13 39.64 - 40.22 0.7164 times
Fri 05 December 2025 39.84 (-2.69%) 40.89 39.84 - 41.18 0.9843 times
Thu 04 December 2025 40.94 (1.01%) 40.35 40.35 - 41.23 0.9594 times
Wed 03 December 2025 40.53 (0.72%) 40.47 39.98 - 40.53 0.8519 times
Tue 02 December 2025 40.24 (0.4%) 40.31 40.02 - 40.76 1.4353 times
Mon 01 December 2025 40.08 (-0.52%) 40.21 39.90 - 40.37 1.0086 times
Fri 28 November 2025 40.29 (0.42%) 40.39 40.15 - 40.50 0.4505 times
Wed 26 November 2025 40.12 (0.48%) 40.05 40.03 - 40.56 0.8622 times
Tue 25 November 2025 39.93 (-0.27%) 40.09 39.68 - 40.13 1.2108 times
Mon 24 November 2025 40.04 (0.15%) 40.05 39.87 - 40.27 1.5341 times

 Daily chart IntercorpFinancial

Weekly price and charts IntercorpFinancial

Strong weekly Stock price targets for IntercorpFinancial IFS are 40.49 and 42.48

Weekly Target 138.84
Weekly Target 240.15
Weekly Target 340.826666666667
Weekly Target 442.14
Weekly Target 542.82

Weekly price and volumes for Intercorp Financial

Date Closing Open Range Volume
Tue 09 December 2025 41.47 (4.09%) 40.13 39.51 - 41.50 0.5405 times
Fri 05 December 2025 39.84 (-1.12%) 40.21 39.84 - 41.23 1.2659 times
Fri 28 November 2025 40.29 (0.78%) 40.05 39.68 - 40.56 0.9804 times
Fri 21 November 2025 39.98 (0.86%) 39.57 38.29 - 40.51 1.3083 times
Fri 14 November 2025 39.64 (-5.48%) 41.91 39.47 - 42.73 1.0418 times
Fri 07 November 2025 41.94 (-2.53%) 42.10 41.07 - 43.67 1.0075 times
Fri 31 October 2025 43.03 (0%) 42.81 42.61 - 43.34 0.3265 times
Fri 31 October 2025 43.03 (2.94%) 41.97 41.24 - 43.34 0.9827 times
Fri 24 October 2025 41.80 (2.25%) 40.82 40.36 - 42.12 1.1251 times
Fri 17 October 2025 40.88 (1.67%) 40.22 39.77 - 41.12 1.4214 times
Tue 07 October 2025 40.21 (-1.86%) 40.97 40.01 - 41.18 0.2435 times

 weekly chart IntercorpFinancial

Monthly price and charts IntercorpFinancial

Strong monthly Stock price targets for IntercorpFinancial IFS are 40.49 and 42.48

Monthly Target 138.84
Monthly Target 240.15
Monthly Target 340.826666666667
Monthly Target 442.14
Monthly Target 542.82

Monthly price and volumes Intercorp Financial

Date Closing Open Range Volume
Tue 09 December 2025 41.47 (2.93%) 40.21 39.51 - 41.50 0.3678 times
Fri 28 November 2025 40.29 (-6.37%) 42.10 38.29 - 43.67 0.8833 times
Fri 31 October 2025 43.03 (6.67%) 40.21 39.50 - 43.34 1.069 times
Tue 30 September 2025 40.34 (1.56%) 39.32 38.63 - 42.21 1.0761 times
Fri 29 August 2025 39.72 (10.15%) 35.98 35.45 - 40.24 1.1221 times
Thu 31 July 2025 36.06 (-5.43%) 38.14 35.65 - 38.65 0.9254 times
Mon 30 June 2025 38.13 (10.17%) 34.47 34.47 - 38.30 1.3875 times
Fri 30 May 2025 34.61 (2.18%) 33.94 33.48 - 36.90 1.1973 times
Wed 30 April 2025 33.87 (2.23%) 33.36 29.09 - 34.33 1.1392 times
Mon 31 March 2025 33.13 (3.4%) 32.11 30.99 - 34.60 0.8322 times
Fri 28 February 2025 32.04 (7.59%) 29.46 29.09 - 33.62 1.0963 times

 monthly chart IntercorpFinancial

Yearly price and charts IntercorpFinancial

Strong yearly Stock price targets for IntercorpFinancial IFS are 34.79 and 50.35

Yearly Target 122.19
Yearly Target 231.83
Yearly Target 337.75
Yearly Target 447.39
Yearly Target 553.31

Yearly price and volumes Intercorp Financial

Date Closing Open Range Volume
Tue 09 December 2025 41.47 (41.34%) 29.43 28.11 - 43.67 2.2587 times
Tue 31 December 2024 29.34 (33.67%) 21.83 20.56 - 30.59 1.3232 times
Fri 29 December 2023 21.95 (-6.6%) 23.66 17.94 - 26.02 0.5864 times
Fri 30 December 2022 23.50 (-10.92%) 26.46 19.65 - 37.64 0.8045 times
Fri 31 December 2021 26.38 (-18.45%) 32.34 17.67 - 35.96 0.8693 times
Thu 31 December 2020 32.35 (-21.67%) 41.01 19.23 - 45.01 0.7379 times
Tue 31 December 2019 41.30 (0%) 46.00 37.71 - 47.46 0.42 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IntercorpFinancial

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intercorp Financial IFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.54

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercorpFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.4 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.

IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercorp Financial IFS

DMA (daily moving average) of Intercorp Financial IFS

DMA period DMA value
5 day DMA 40.56
12 day DMA 40.29
20 day DMA 40.13
35 day DMA 40.99
50 day DMA 40.83
100 day DMA 39.86
150 day DMA 38.56
200 day DMA 36.95

EMA (exponential moving average) of Intercorp Financial IFS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6140.1840.27
12 day EMA40.4140.2240.26
20 day EMA40.4640.3540.39
35 day EMA40.5140.4540.48
50 day EMA40.7640.7340.76

SMA (simple moving average) of Intercorp Financial IFS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5640.3140.33
12 day SMA40.2940.0940.09
20 day SMA40.1340.0940.19
35 day SMA40.9940.9841.01
50 day SMA40.8340.8140.82
100 day SMA39.8639.8139.78
150 day SMA38.5638.538.46
200 day SMA36.9536.9136.87

Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top