ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntercorpFinancial

Strong intraday Stock price targets for IntercorpFinancial are 46.22 and 47.32

Intraday Target 145.97
Intraday Target 246.47
Intraday Target 347.07
Intraday Target 447.57
Intraday Target 548.17

Daily price and volume Intercorp Financial

Date Closing Open Range Volume
Fri 20 March 2026 46.97 (-1.01%) 47.53 46.57 - 47.67 0.8617 times
Thu 19 March 2026 47.45 (0.76%) 46.34 45.72 - 47.67 0.6944 times
Tue 17 March 2026 47.09 (2.01%) 46.50 46.06 - 47.20 0.4798 times
Mon 16 March 2026 46.16 (3.08%) 45.49 45.48 - 46.99 0.5715 times
Fri 13 March 2026 44.78 (0.09%) 45.23 44.57 - 45.84 0.9707 times
Thu 12 March 2026 44.74 (-3.64%) 45.83 44.63 - 46.23 2.1274 times
Wed 11 March 2026 46.43 (-0.56%) 46.42 45.70 - 47.09 1.0752 times
Tue 10 March 2026 46.69 (4.22%) 45.01 44.72 - 47.11 0.8195 times
Mon 09 March 2026 44.80 (0.45%) 43.96 42.64 - 44.86 1.2788 times
Fri 06 March 2026 44.60 (-0.8%) 44.15 42.98 - 44.90 1.1209 times
Thu 05 March 2026 44.96 (-3.73%) 46.47 44.20 - 46.47 0.5464 times

 Daily chart IntercorpFinancial

Weekly price and charts IntercorpFinancial

Strong weekly Stock price targets for IntercorpFinancial IFS are 46.23 and 48.42

Weekly Target 144.52
Weekly Target 245.74
Weekly Target 346.706666666667
Weekly Target 447.93
Weekly Target 548.9

Weekly price and volumes for Intercorp Financial

Date Closing Open Range Volume
Fri 20 March 2026 46.97 (4.89%) 45.49 45.48 - 47.67 0.5242 times
Fri 13 March 2026 44.78 (0.4%) 43.96 42.64 - 47.11 1.2608 times
Fri 06 March 2026 44.60 (-7.81%) 47.71 42.98 - 48.84 1.2882 times
Fri 27 February 2026 48.38 (-4.07%) 50.50 48.00 - 51.19 0.8922 times
Fri 20 February 2026 50.43 (6.17%) 47.50 46.78 - 51.00 0.8634 times
Fri 13 February 2026 47.50 (0%) 48.82 47.23 - 49.38 0.3681 times
Fri 13 February 2026 47.50 (-6.62%) 50.79 47.23 - 52.22 1.8236 times
Fri 06 February 2026 50.87 (3.86%) 49.10 48.50 - 52.58 1.0041 times
Fri 30 January 2026 48.98 (3.99%) 47.14 46.98 - 50.80 1.1749 times
Fri 23 January 2026 47.10 (4.64%) 45.00 44.65 - 48.00 0.8004 times
Fri 16 January 2026 45.01 (0.9%) 44.70 44.49 - 45.99 0.5607 times

 weekly chart IntercorpFinancial

Monthly price and charts IntercorpFinancial

Strong monthly Stock price targets for IntercorpFinancial IFS are 41.71 and 47.91

Monthly Target 139.95
Monthly Target 243.46
Monthly Target 346.15
Monthly Target 449.66
Monthly Target 552.35

Monthly price and volumes Intercorp Financial

Date Closing Open Range Volume
Fri 20 March 2026 46.97 (-2.91%) 47.71 42.64 - 48.84 0.8283 times
Fri 27 February 2026 48.38 (-1.22%) 49.10 46.78 - 52.58 1.3345 times
Fri 30 January 2026 48.98 (15.63%) 42.42 41.51 - 50.80 0.9872 times
Wed 31 December 2025 42.36 (5.14%) 40.21 39.51 - 43.28 0.9755 times
Fri 28 November 2025 40.29 (-6.37%) 42.10 38.29 - 43.67 0.8028 times
Fri 31 October 2025 43.03 (6.67%) 40.21 39.50 - 43.34 0.9716 times
Tue 30 September 2025 40.34 (1.56%) 39.32 38.63 - 42.21 0.978 times
Fri 29 August 2025 39.72 (10.15%) 35.98 35.45 - 40.24 1.0199 times
Thu 31 July 2025 36.06 (-5.43%) 38.14 35.65 - 38.65 0.8411 times
Mon 30 June 2025 38.13 (10.17%) 34.47 34.47 - 38.30 1.261 times
Fri 30 May 2025 34.61 (2.18%) 33.94 33.48 - 36.90 1.0882 times

 monthly chart IntercorpFinancial

Yearly price and charts IntercorpFinancial

Strong yearly Stock price targets for IntercorpFinancial IFS are 44.24 and 55.31

Yearly Target 135.95
Yearly Target 241.46
Yearly Target 347.02
Yearly Target 452.53
Yearly Target 558.09

Yearly price and volumes Intercorp Financial

Date Closing Open Range Volume
Fri 20 March 2026 46.97 (10.88%) 42.42 41.51 - 52.58 0.6737 times
Wed 31 December 2025 42.36 (44.38%) 29.43 28.11 - 43.67 2.4569 times
Tue 31 December 2024 29.34 (33.67%) 21.83 20.56 - 30.59 1.359 times
Fri 29 December 2023 21.95 (-6.6%) 23.66 17.94 - 26.02 0.6022 times
Fri 30 December 2022 23.50 (-10.92%) 26.46 19.65 - 37.64 0.8263 times
Fri 31 December 2021 26.38 (-18.45%) 32.34 17.67 - 35.96 0.8928 times
Thu 31 December 2020 32.35 (-21.67%) 41.01 19.23 - 45.01 0.7578 times
Tue 31 December 2019 41.30 (0%) 46.00 37.71 - 47.46 0.4313 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of IntercorpFinancial

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercorpFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.65 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.

IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercorp Financial IFS

DMA (daily moving average) of Intercorp Financial IFS

DMA period DMA value
5 day DMA 46.49
12 day DMA 45.95
20 day DMA 47.22
35 day DMA 48.3
50 day DMA 47.79
100 day DMA 44.61
150 day DMA 43.18
200 day DMA 41.52

EMA (exponential moving average) of Intercorp Financial IFS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.746.5646.12
12 day EMA46.6146.5546.39
20 day EMA46.9346.9346.87
35 day EMA47.0347.0347
50 day EMA47.2547.2647.25

SMA (simple moving average) of Intercorp Financial IFS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4946.0445.84
12 day SMA45.9545.8845.94
20 day SMA47.2247.3747.47
35 day SMA48.348.3848.42
50 day SMA47.7947.7147.61
100 day SMA44.6144.5644.5
150 day SMA43.1843.1343.07
200 day SMA41.5241.4741.41

Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top