IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntercorpFinancial

Strong Daily Stock price targets for IntercorpFinancial IFS are 21.52 and 21.91

Daily Target 121.22
Daily Target 221.43
Daily Target 321.613333333333
Daily Target 421.82
Daily Target 522

Daily price and volume Intercorp Financial

Date Closing Open Range Volume
Fri 26 April 2024 21.63 (0.7%) 21.41 21.41 - 21.80 0.8409 times
Thu 25 April 2024 21.48 (-2.19%) 21.88 21.47 - 21.94 0.4152 times
Wed 24 April 2024 21.96 (0.18%) 21.98 21.78 - 22.10 0.5701 times
Tue 23 April 2024 21.92 (0.41%) 21.85 21.75 - 22.22 1.7501 times
Mon 22 April 2024 21.83 (2.68%) 21.34 21.09 - 21.83 0.6456 times
Fri 19 April 2024 21.26 (-1.94%) 21.50 21.24 - 21.89 0.8272 times
Thu 18 April 2024 21.68 (2.51%) 21.23 21.13 - 21.70 1.0784 times
Wed 17 April 2024 21.15 (-5.87%) 21.10 20.56 - 21.28 1.7123 times
Tue 16 April 2024 22.47 (0.76%) 22.43 21.75 - 22.77 1.0563 times
Mon 15 April 2024 22.30 (-2.79%) 23.08 22.24 - 23.46 1.1038 times
Fri 12 April 2024 22.94 (-2.76%) 23.80 22.81 - 23.90 1.2242 times

 Daily chart IntercorpFinancial

Weekly price and charts IntercorpFinancial

Strong weekly Stock price targets for IntercorpFinancial IFS are 21.36 and 22.49

Weekly Target 120.52
Weekly Target 221.07
Weekly Target 321.646666666667
Weekly Target 422.2
Weekly Target 522.78

Weekly price and volumes for Intercorp Financial

Date Closing Open Range Volume
Fri 26 April 2024 21.63 (1.74%) 21.34 21.09 - 22.22 0.9193 times
Fri 19 April 2024 21.26 (-7.32%) 23.08 20.56 - 23.46 1.2582 times
Fri 12 April 2024 22.94 (-0.69%) 23.29 22.81 - 24.45 1.3178 times
Fri 05 April 2024 23.10 (-2.98%) 24.09 23.07 - 24.46 1.6288 times
Thu 28 March 2024 23.81 (-11.72%) 27.09 23.80 - 27.28 0.8928 times
Fri 22 March 2024 26.97 (0.19%) 27.00 26.01 - 27.34 0.355 times
Fri 15 March 2024 26.92 (-4.54%) 28.26 26.77 - 28.50 0.3406 times
Fri 08 March 2024 28.20 (-0.81%) 28.49 27.61 - 28.96 0.8172 times
Fri 01 March 2024 28.43 (4.14%) 28.97 27.17 - 29.20 1.2997 times
Thu 29 February 2024 27.30 (0%) 28.97 27.17 - 29.20 1.1706 times
Thu 29 February 2024 27.30 (-8.24%) 29.89 27.17 - 30.59 2.8514 times

 weekly chart IntercorpFinancial

Monthly price and charts IntercorpFinancial

Strong monthly Stock price targets for IntercorpFinancial IFS are 19.15 and 23.05

Monthly Target 118.32
Monthly Target 219.97
Monthly Target 322.216666666667
Monthly Target 423.87
Monthly Target 526.12

Monthly price and volumes Intercorp Financial

Date Closing Open Range Volume
Fri 26 April 2024 21.63 (-9.16%) 24.09 20.56 - 24.46 2.0979 times
Thu 28 March 2024 23.81 (-12.78%) 27.44 23.80 - 28.96 1.0377 times
Thu 29 February 2024 27.30 (16.42%) 23.40 23.33 - 30.59 3.2572 times
Wed 31 January 2024 23.45 (6.83%) 21.83 21.42 - 23.86 0.4023 times
Fri 29 December 2023 21.95 (14.68%) 19.21 18.60 - 22.01 0.5883 times
Thu 30 November 2023 19.14 (1.92%) 18.78 17.94 - 19.55 0.5913 times
Tue 31 October 2023 18.78 (-16.61%) 22.68 18.69 - 22.88 0.4595 times
Fri 29 September 2023 22.52 (-3.47%) 23.45 22.38 - 24.25 0.5655 times
Thu 31 August 2023 23.33 (-4.93%) 24.53 22.67 - 25.40 0.7821 times
Mon 31 July 2023 24.54 (-1.21%) 24.94 23.83 - 25.60 0.2182 times
Fri 30 June 2023 24.84 (16.89%) 22.25 21.73 - 25.30 0.8358 times

 monthly chart IntercorpFinancial

Indicator Analysis of IntercorpFinancial

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercorp Financial IFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntercorpFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercorpFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.

IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercorp Financial IFS

DMA (daily moving average) of Intercorp Financial IFS

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.02
20 day DMA 22.64
35 day DMA 24.35
50 day DMA 25.64
100 day DMA 24.01
150 day DMA 22.55
200 day DMA 22.89

EMA (exponential moving average) of Intercorp Financial IFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7521.89
12 day EMA22.1322.2222.36
20 day EMA22.7922.9123.06
35 day EMA23.9624.124.25
50 day EMA25.2625.4125.57

SMA (simple moving average) of Intercorp Financial IFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.6921.73
12 day SMA22.0222.2322.36
20 day SMA22.6422.7522.87
35 day SMA24.3524.5424.74
50 day SMA25.6425.7725.87
100 day SMA24.0123.9923.96
150 day SMA22.5522.5622.57
200 day SMA22.8922.922.92

Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top