Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 45.26 and 46.67
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 45.523333333333 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.93 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.86 (1.89%) | 45.00 | 44.65 - 46.06 | 1.5257 times | Fri 16 January 2026 | 45.01 (0.02%) | 44.94 | 44.49 - 45.43 | 0.6803 times | Thu 15 January 2026 | 45.00 (-0.77%) | 45.52 | 44.77 - 45.99 | 1.2204 times | Wed 14 January 2026 | 45.35 (1%) | 45.00 | 44.71 - 45.42 | 1.09 times | Tue 13 January 2026 | 44.90 (-0.16%) | 45.20 | 44.70 - 45.29 | 0.3762 times | Mon 12 January 2026 | 44.97 (0.81%) | 44.70 | 44.61 - 45.42 | 0.4033 times | Fri 09 January 2026 | 44.61 (-0.69%) | 44.92 | 44.61 - 45.76 | 0.9261 times | Thu 08 January 2026 | 44.92 (4.78%) | 42.93 | 42.80 - 45.11 | 1.3785 times | Wed 07 January 2026 | 42.87 (0.54%) | 42.39 | 42.22 - 42.98 | 0.6728 times | Tue 06 January 2026 | 42.64 (-0.23%) | 42.89 | 42.51 - 43.63 | 1.7265 times | Mon 05 January 2026 | 42.74 (1.21%) | 42.17 | 42.17 - 43.62 | 1.8211 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 45.26 and 46.67
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.86 (1.89%) | 45.00 | 44.65 - 46.06 | 0.3655 times | Fri 16 January 2026 | 45.01 (0.9%) | 44.70 | 44.49 - 45.99 | 0.9033 times | Fri 09 January 2026 | 44.61 (5.64%) | 42.17 | 42.17 - 45.76 | 1.5632 times | Fri 02 January 2026 | 42.23 (-0.85%) | 42.74 | 41.51 - 43.24 | 0.4825 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.1074 times | Fri 26 December 2025 | 42.94 (0.66%) | 42.77 | 41.23 - 43.09 | 0.7652 times | Fri 19 December 2025 | 42.66 (2.47%) | 41.63 | 40.78 - 43.28 | 1.7341 times | Fri 12 December 2025 | 41.63 (4.49%) | 40.13 | 39.51 - 41.75 | 1.5939 times | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 1.4004 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 1.0845 times | Fri 21 November 2025 | 39.98 (0.86%) | 39.57 | 38.29 - 40.51 | 1.4473 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 43.69 and 48.24
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.86 (8.26%) | 42.42 | 41.51 - 46.06 | 0.5437 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 1.028 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.846 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0238 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0306 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0747 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8863 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3289 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1467 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0911 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.7971 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 43.69 and 48.24
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 44.476666666667 |
| Yearly Target 4 | 47.44 |
| Yearly Target 5 | 49.03 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.86 (8.26%) | 42.42 | 41.51 - 46.06 | 0.1187 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.643 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.4619 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.6478 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8889 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.9604 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.8152 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.464 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercorp Financial IFS is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.26 |
| 20 day DMA | 43.58 |
| 35 day DMA | 42.45 |
| 50 day DMA | 41.82 |
| 100 day DMA | 41.38 |
| 150 day DMA | 39.97 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 44.89 | 44.83 |
| 12 day EMA | 44.46 | 44.2 | 44.05 |
| 20 day EMA | 43.8 | 43.58 | 43.43 |
| 35 day EMA | 43.01 | 42.84 | 42.71 |
| 50 day EMA | 42.26 | 42.11 | 41.99 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.05 | 44.97 |
| 12 day SMA | 44.26 | 43.97 | 43.77 |
| 20 day SMA | 43.58 | 43.43 | 43.24 |
| 35 day SMA | 42.45 | 42.29 | 42.14 |
| 50 day SMA | 41.82 | 41.77 | 41.73 |
| 100 day SMA | 41.38 | 41.32 | 41.25 |
| 150 day SMA | 39.97 | 39.9 | 39.84 |
| 200 day SMA | 38.37 | 38.3 | 38.24 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
