IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 46.22 and 47.32
| Intraday Target 1 | 45.97 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 47.07 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 48.17 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.97 (-1.01%) | 47.53 | 46.57 - 47.67 | 0.8617 times | Thu 19 March 2026 | 47.45 (0.76%) | 46.34 | 45.72 - 47.67 | 0.6944 times | Tue 17 March 2026 | 47.09 (2.01%) | 46.50 | 46.06 - 47.20 | 0.4798 times | Mon 16 March 2026 | 46.16 (3.08%) | 45.49 | 45.48 - 46.99 | 0.5715 times | Fri 13 March 2026 | 44.78 (0.09%) | 45.23 | 44.57 - 45.84 | 0.9707 times | Thu 12 March 2026 | 44.74 (-3.64%) | 45.83 | 44.63 - 46.23 | 2.1274 times | Wed 11 March 2026 | 46.43 (-0.56%) | 46.42 | 45.70 - 47.09 | 1.0752 times | Tue 10 March 2026 | 46.69 (4.22%) | 45.01 | 44.72 - 47.11 | 0.8195 times | Mon 09 March 2026 | 44.80 (0.45%) | 43.96 | 42.64 - 44.86 | 1.2788 times | Fri 06 March 2026 | 44.60 (-0.8%) | 44.15 | 42.98 - 44.90 | 1.1209 times | Thu 05 March 2026 | 44.96 (-3.73%) | 46.47 | 44.20 - 46.47 | 0.5464 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 46.23 and 48.42
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.706666666667 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.97 (4.89%) | 45.49 | 45.48 - 47.67 | 0.5242 times | Fri 13 March 2026 | 44.78 (0.4%) | 43.96 | 42.64 - 47.11 | 1.2608 times | Fri 06 March 2026 | 44.60 (-7.81%) | 47.71 | 42.98 - 48.84 | 1.2882 times | Fri 27 February 2026 | 48.38 (-4.07%) | 50.50 | 48.00 - 51.19 | 0.8922 times | Fri 20 February 2026 | 50.43 (6.17%) | 47.50 | 46.78 - 51.00 | 0.8634 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 0.3681 times | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 1.8236 times | Fri 06 February 2026 | 50.87 (3.86%) | 49.10 | 48.50 - 52.58 | 1.0041 times | Fri 30 January 2026 | 48.98 (3.99%) | 47.14 | 46.98 - 50.80 | 1.1749 times | Fri 23 January 2026 | 47.10 (4.64%) | 45.00 | 44.65 - 48.00 | 0.8004 times | Fri 16 January 2026 | 45.01 (0.9%) | 44.70 | 44.49 - 45.99 | 0.5607 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 41.71 and 47.91
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 46.15 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.97 (-2.91%) | 47.71 | 42.64 - 48.84 | 0.8283 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.3345 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.9872 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9755 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8028 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9716 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.978 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0199 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8411 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.261 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.0882 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 44.24 and 55.31
| Yearly Target 1 | 35.95 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 47.02 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 58.09 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.97 (10.88%) | 42.42 | 41.51 - 52.58 | 0.6737 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.4569 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.359 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.6022 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8263 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.8928 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7578 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.4313 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 45.95 |
| 20 day DMA | 47.22 |
| 35 day DMA | 48.3 |
| 50 day DMA | 47.79 |
| 100 day DMA | 44.61 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.56 | 46.12 |
| 12 day EMA | 46.61 | 46.55 | 46.39 |
| 20 day EMA | 46.93 | 46.93 | 46.87 |
| 35 day EMA | 47.03 | 47.03 | 47 |
| 50 day EMA | 47.25 | 47.26 | 47.25 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.04 | 45.84 |
| 12 day SMA | 45.95 | 45.88 | 45.94 |
| 20 day SMA | 47.22 | 47.37 | 47.47 |
| 35 day SMA | 48.3 | 48.38 | 48.42 |
| 50 day SMA | 47.79 | 47.71 | 47.61 |
| 100 day SMA | 44.61 | 44.56 | 44.5 |
| 150 day SMA | 43.18 | 43.13 | 43.07 |
| 200 day SMA | 41.52 | 41.47 | 41.41 |


