Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 58.72 and 60.22
| Intraday Target 1 | 58.37 |
| Intraday Target 2 | 59.07 |
| Intraday Target 3 | 59.866666666667 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 61.37 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.78 (-1.56%) | 60.66 | 59.16 - 60.66 | 0.8204 times | Fri 10 July 2026 | 60.73 (3.88%) | 58.67 | 58.67 - 61.25 | 0.8176 times | Thu 09 July 2026 | 58.46 (2.27%) | 57.81 | 57.20 - 58.67 | 0.4759 times | Wed 08 July 2026 | 57.16 (-1.89%) | 58.64 | 57.00 - 58.64 | 0.4171 times | Tue 07 July 2026 | 58.26 (-1.3%) | 58.74 | 57.55 - 59.39 | 0.7107 times | Mon 06 July 2026 | 59.03 (1.55%) | 58.71 | 58.24 - 59.21 | 1.1438 times | Thu 02 July 2026 | 58.13 (-0.27%) | 58.38 | 57.37 - 59.18 | 1.7377 times | Wed 01 July 2026 | 58.29 (2.33%) | 56.49 | 56.49 - 58.92 | 1.831 times | Tue 30 June 2026 | 56.96 (1.17%) | 56.43 | 56.43 - 57.44 | 1.1579 times | Mon 29 June 2026 | 56.30 (0.91%) | 55.60 | 54.99 - 56.72 | 0.8879 times | Fri 26 June 2026 | 55.79 (0.02%) | 55.71 | 55.19 - 56.98 | 1.2254 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 58.72 and 60.22
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.78 (-1.56%) | 60.66 | 59.16 - 60.66 | 0.0983 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.4271 times | Thu 02 July 2026 | 58.13 (4.19%) | 55.60 | 54.99 - 59.18 | 0.6727 times | Fri 26 June 2026 | 55.79 (-2.6%) | 57.52 | 53.84 - 57.63 | 1.1582 times | Thu 18 June 2026 | 57.28 (0.76%) | 56.85 | 54.05 - 58.16 | 1.2383 times | Fri 12 June 2026 | 56.85 (20.65%) | 47.41 | 45.29 - 57.10 | 1.7713 times | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 1.3977 times | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.1783 times | Fri 22 May 2026 | 49.05 (9.36%) | 44.86 | 44.68 - 50.85 | 0.9996 times | Fri 15 May 2026 | 44.85 (0.43%) | 44.78 | 43.60 - 45.80 | 1.0585 times | Fri 08 May 2026 | 44.66 (1.5%) | 43.76 | 43.16 - 46.01 | 0.5539 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 58.14 and 62.9
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 59.173333333333 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.78 (4.95%) | 56.49 | 56.49 - 61.25 | 0.2789 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.7003 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.1367 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4896 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.0408 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.0989 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8783 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.8519 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.7142 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.8106 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.87 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 50.65 and 70.39
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 54.18 |
| Yearly Target 4 | 66.85 |
| Yearly Target 5 | 73.92 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.78 (41.12%) | 42.42 | 41.51 - 61.25 | 1.6207 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.1307 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.1879 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5201 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.7124 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.7766 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.6701 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.3814 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercorpFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.3 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 57.89 |
| 20 day DMA | 57.14 |
| 35 day DMA | 54.14 |
| 50 day DMA | 51.45 |
| 100 day DMA | 49.73 |
| 150 day DMA | 48.17 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 58.89 | 57.97 |
| 12 day EMA | 58.02 | 57.7 | 57.15 |
| 20 day EMA | 56.71 | 56.39 | 55.93 |
| 35 day EMA | 54.28 | 53.96 | 53.56 |
| 50 day EMA | 51.68 | 51.35 | 50.97 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.73 | 58.21 |
| 12 day SMA | 57.89 | 57.47 | 56.98 |
| 20 day SMA | 57.14 | 56.91 | 56.55 |
| 35 day SMA | 54.14 | 53.84 | 53.44 |
| 50 day SMA | 51.45 | 51.15 | 50.83 |
| 100 day SMA | 49.73 | 49.61 | 49.49 |
| 150 day SMA | 48.17 | 48.04 | 47.9 |
| 200 day SMA | 46.33 | 46.24 | 46.14 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
