Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 46.57 and 49.05
| Intraday Target 1 | 44.53 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 47.013333333333 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 49.49 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.70 (4.01%) | 46.19 | 45.43 - 47.91 | 1.5135 times | Tue 20 January 2026 | 45.86 (1.89%) | 45.00 | 44.65 - 46.06 | 1.565 times | Fri 16 January 2026 | 45.01 (0.02%) | 44.94 | 44.49 - 45.43 | 0.6978 times | Thu 15 January 2026 | 45.00 (-0.77%) | 45.52 | 44.77 - 45.99 | 1.2518 times | Wed 14 January 2026 | 45.35 (1%) | 45.00 | 44.71 - 45.42 | 1.1181 times | Tue 13 January 2026 | 44.90 (-0.16%) | 45.20 | 44.70 - 45.29 | 0.3859 times | Mon 12 January 2026 | 44.97 (0.81%) | 44.70 | 44.61 - 45.42 | 0.4137 times | Fri 09 January 2026 | 44.61 (-0.69%) | 44.92 | 44.61 - 45.76 | 0.95 times | Thu 08 January 2026 | 44.92 (4.78%) | 42.93 | 42.80 - 45.11 | 1.414 times | Wed 07 January 2026 | 42.87 (0.54%) | 42.39 | 42.22 - 42.98 | 0.6901 times | Tue 06 January 2026 | 42.64 (-0.23%) | 42.89 | 42.51 - 43.63 | 1.7709 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 46.18 and 49.44
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.70 (5.98%) | 45.00 | 44.65 - 47.91 | 0.6944 times | Fri 16 January 2026 | 45.01 (0.9%) | 44.70 | 44.49 - 45.99 | 0.8724 times | Fri 09 January 2026 | 44.61 (5.64%) | 42.17 | 42.17 - 45.76 | 1.5099 times | Fri 02 January 2026 | 42.23 (-0.85%) | 42.74 | 41.51 - 43.24 | 0.466 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.1037 times | Fri 26 December 2025 | 42.94 (0.66%) | 42.77 | 41.23 - 43.09 | 0.739 times | Fri 19 December 2025 | 42.66 (2.47%) | 41.63 | 40.78 - 43.28 | 1.6749 times | Fri 12 December 2025 | 41.63 (4.49%) | 40.13 | 39.51 - 41.75 | 1.5395 times | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 1.3526 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 1.0475 times | Fri 21 November 2025 | 39.98 (0.86%) | 39.57 | 38.29 - 40.51 | 1.3978 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 44.61 and 51.01
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 45.706666666667 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.70 (12.61%) | 42.42 | 41.51 - 47.91 | 0.6023 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 1.0216 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8408 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0175 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0242 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0681 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8809 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3206 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1396 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0843 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.7921 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 44.61 and 51.01
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 45.706666666667 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.70 (12.61%) | 42.42 | 41.51 - 47.91 | 0.1321 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.6385 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.4594 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.6467 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8874 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.9588 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.8139 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.4632 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercorp Financial IFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.25
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 44.71 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.66 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.46 |
| 150 day DMA | 40.05 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.21 | 44.89 |
| 12 day EMA | 44.96 | 44.46 | 44.2 |
| 20 day EMA | 44.17 | 43.8 | 43.58 |
| 35 day EMA | 43.25 | 42.99 | 42.82 |
| 50 day EMA | 42.41 | 42.19 | 42.04 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.22 | 45.05 |
| 12 day SMA | 44.71 | 44.26 | 43.97 |
| 20 day SMA | 43.84 | 43.58 | 43.43 |
| 35 day SMA | 42.66 | 42.45 | 42.29 |
| 50 day SMA | 41.91 | 41.82 | 41.77 |
| 100 day SMA | 41.46 | 41.38 | 41.32 |
| 150 day SMA | 40.05 | 39.97 | 39.9 |
| 200 day SMA | 38.44 | 38.37 | 38.3 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
