IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 40.49 and 42.48
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.826666666667 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.82 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.47 (3.68%) | 40.00 | 39.51 - 41.50 | 1.5206 times | Mon 08 December 2025 | 40.00 (0.4%) | 40.13 | 39.64 - 40.22 | 0.7164 times | Fri 05 December 2025 | 39.84 (-2.69%) | 40.89 | 39.84 - 41.18 | 0.9843 times | Thu 04 December 2025 | 40.94 (1.01%) | 40.35 | 40.35 - 41.23 | 0.9594 times | Wed 03 December 2025 | 40.53 (0.72%) | 40.47 | 39.98 - 40.53 | 0.8519 times | Tue 02 December 2025 | 40.24 (0.4%) | 40.31 | 40.02 - 40.76 | 1.4353 times | Mon 01 December 2025 | 40.08 (-0.52%) | 40.21 | 39.90 - 40.37 | 1.0086 times | Fri 28 November 2025 | 40.29 (0.42%) | 40.39 | 40.15 - 40.50 | 0.4505 times | Wed 26 November 2025 | 40.12 (0.48%) | 40.05 | 40.03 - 40.56 | 0.8622 times | Tue 25 November 2025 | 39.93 (-0.27%) | 40.09 | 39.68 - 40.13 | 1.2108 times | Mon 24 November 2025 | 40.04 (0.15%) | 40.05 | 39.87 - 40.27 | 1.5341 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 40.49 and 42.48
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.47 (4.09%) | 40.13 | 39.51 - 41.50 | 0.5405 times | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 1.2659 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 0.9804 times | Fri 21 November 2025 | 39.98 (0.86%) | 39.57 | 38.29 - 40.51 | 1.3083 times | Fri 14 November 2025 | 39.64 (-5.48%) | 41.91 | 39.47 - 42.73 | 1.0418 times | Fri 07 November 2025 | 41.94 (-2.53%) | 42.10 | 41.07 - 43.67 | 1.0075 times | Fri 31 October 2025 | 43.03 (0%) | 42.81 | 42.61 - 43.34 | 0.3265 times | Fri 31 October 2025 | 43.03 (2.94%) | 41.97 | 41.24 - 43.34 | 0.9827 times | Fri 24 October 2025 | 41.80 (2.25%) | 40.82 | 40.36 - 42.12 | 1.1251 times | Fri 17 October 2025 | 40.88 (1.67%) | 40.22 | 39.77 - 41.12 | 1.4214 times | Tue 07 October 2025 | 40.21 (-1.86%) | 40.97 | 40.01 - 41.18 | 0.2435 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 40.49 and 42.48
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.47 (2.93%) | 40.21 | 39.51 - 41.50 | 0.3678 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8833 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.069 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0761 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.1221 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.9254 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3875 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1973 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.1392 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.8322 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.0963 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 34.79 and 50.35
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 37.75 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 53.31 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.47 (41.34%) | 29.43 | 28.11 - 43.67 | 2.2587 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.3232 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5864 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8045 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.8693 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7379 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.42 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercorp Financial IFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.54
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.83 |
| 100 day DMA | 39.86 |
| 150 day DMA | 38.56 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.18 | 40.27 |
| 12 day EMA | 40.41 | 40.22 | 40.26 |
| 20 day EMA | 40.46 | 40.35 | 40.39 |
| 35 day EMA | 40.51 | 40.45 | 40.48 |
| 50 day EMA | 40.76 | 40.73 | 40.76 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.31 | 40.33 |
| 12 day SMA | 40.29 | 40.09 | 40.09 |
| 20 day SMA | 40.13 | 40.09 | 40.19 |
| 35 day SMA | 40.99 | 40.98 | 41.01 |
| 50 day SMA | 40.83 | 40.81 | 40.82 |
| 100 day SMA | 39.86 | 39.81 | 39.78 |
| 150 day SMA | 38.56 | 38.5 | 38.46 |
| 200 day SMA | 36.95 | 36.91 | 36.87 |


