Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 39.17 and 40.51
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 40.286666666667 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 41.63 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.84 (-2.69%) | 40.89 | 39.84 - 41.18 | 0.8933 times | Thu 04 December 2025 | 40.94 (1.01%) | 40.35 | 40.35 - 41.23 | 0.8708 times | Wed 03 December 2025 | 40.53 (0.72%) | 40.47 | 39.98 - 40.53 | 0.7732 times | Tue 02 December 2025 | 40.24 (0.4%) | 40.31 | 40.02 - 40.76 | 1.3027 times | Mon 01 December 2025 | 40.08 (-0.52%) | 40.21 | 39.90 - 40.37 | 0.9154 times | Fri 28 November 2025 | 40.29 (0.42%) | 40.39 | 40.15 - 40.50 | 0.4089 times | Wed 26 November 2025 | 40.12 (0.48%) | 40.05 | 40.03 - 40.56 | 0.7826 times | Tue 25 November 2025 | 39.93 (-0.27%) | 40.09 | 39.68 - 40.13 | 1.099 times | Mon 24 November 2025 | 40.04 (0.15%) | 40.05 | 39.87 - 40.27 | 1.3924 times | Fri 21 November 2025 | 39.98 (2.2%) | 39.05 | 39.05 - 40.08 | 1.5618 times | Thu 20 November 2025 | 39.12 (-2.08%) | 39.94 | 39.07 - 40.51 | 1.2403 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 39.15 and 40.54
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 1.3046 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 1.0104 times | Fri 21 November 2025 | 39.98 (0.86%) | 39.57 | 38.29 - 40.51 | 1.3483 times | Fri 14 November 2025 | 39.64 (-5.48%) | 41.91 | 39.47 - 42.73 | 1.0737 times | Fri 07 November 2025 | 41.94 (-2.53%) | 42.10 | 41.07 - 43.67 | 1.0383 times | Fri 31 October 2025 | 43.03 (0%) | 42.81 | 42.61 - 43.34 | 0.3365 times | Fri 31 October 2025 | 43.03 (2.94%) | 41.97 | 41.24 - 43.34 | 1.0128 times | Fri 24 October 2025 | 41.80 (2.25%) | 40.82 | 40.36 - 42.12 | 1.1595 times | Fri 17 October 2025 | 40.88 (1.67%) | 40.22 | 39.77 - 41.12 | 1.4649 times | Tue 07 October 2025 | 40.21 (-1.86%) | 40.97 | 40.01 - 41.18 | 0.251 times | Fri 03 October 2025 | 40.97 (2.02%) | 40.15 | 39.50 - 41.00 | 1.6859 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 39.15 and 40.54
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 0.2606 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8931 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0809 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.088 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.1346 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.9357 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.4029 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.2106 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.1519 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.8415 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.1085 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 33.98 and 49.54
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 37.206666666667 |
| Yearly Target 4 | 46.3 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.84 (35.79%) | 29.43 | 28.11 - 43.67 | 2.2445 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.3272 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5881 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8069 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.8719 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7401 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.4212 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercorp Financial IFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.99
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercorpFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.19 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.82 |
| 100 day DMA | 39.78 |
| 150 day DMA | 38.46 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.49 | 40.26 |
| 12 day EMA | 40.26 | 40.34 | 40.23 |
| 20 day EMA | 40.4 | 40.46 | 40.41 |
| 35 day EMA | 40.48 | 40.52 | 40.49 |
| 50 day EMA | 40.77 | 40.81 | 40.8 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.42 | 40.25 |
| 12 day SMA | 40.09 | 40.05 | 39.84 |
| 20 day SMA | 40.19 | 40.38 | 40.49 |
| 35 day SMA | 41.01 | 41.01 | 41.01 |
| 50 day SMA | 40.82 | 40.84 | 40.83 |
| 100 day SMA | 39.78 | 39.74 | 39.71 |
| 150 day SMA | 38.46 | 38.42 | 38.36 |
| 200 day SMA | 36.87 | 36.84 | 36.8 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
