ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntercorpFinancial

Strong intraday Stock price targets for IntercorpFinancial are 54.76 and 55.55

Intraday Target 154.15
Intraday Target 254.57
Intraday Target 354.943333333333
Intraday Target 455.36
Intraday Target 555.73

Daily price and volume Intercorp Financial

Date Closing Open Range Volume
Mon 24 August 2026 54.98 (0.16%) 54.53 54.53 - 55.32 0.7035 times
Fri 21 August 2026 54.89 (2.14%) 54.26 53.95 - 54.99 0.677 times
Thu 20 August 2026 53.74 (-0.3%) 54.20 53.55 - 54.84 0.9923 times
Wed 19 August 2026 53.90 (-0.28%) 54.06 53.34 - 54.53 1.6406 times
Tue 18 August 2026 54.05 (-1.08%) 54.15 53.15 - 55.03 0.8361 times
Mon 17 August 2026 54.64 (-0.09%) 55.12 54.09 - 55.26 0.8316 times
Fri 14 August 2026 54.69 (0.04%) 54.72 54.02 - 55.34 0.7153 times
Thu 13 August 2026 54.67 (-0.36%) 54.50 53.53 - 55.31 1.6757 times
Wed 12 August 2026 54.87 (-4.04%) 58.04 54.20 - 58.26 1.4677 times
Tue 11 August 2026 57.18 (-2.09%) 58.87 57.18 - 59.98 0.4601 times
Mon 10 August 2026 58.40 (-0.92%) 58.77 58.13 - 60.09 0.3288 times

 Daily chart IntercorpFinancial

Weekly price and charts IntercorpFinancial

Strong weekly Stock price targets for IntercorpFinancial IFS are 54.76 and 55.55

Weekly Target 154.15
Weekly Target 254.57
Weekly Target 354.943333333333
Weekly Target 455.36
Weekly Target 555.73

Weekly price and volumes for Intercorp Financial

Date Closing Open Range Volume
Mon 24 August 2026 54.98 (0.16%) 54.53 54.53 - 55.32 0.1985 times
Fri 21 August 2026 54.89 (0.37%) 55.12 53.15 - 55.26 1.4045 times
Fri 14 August 2026 54.69 (-7.21%) 58.77 53.53 - 60.09 1.3113 times
Fri 07 August 2026 58.94 (1.08%) 58.41 57.92 - 60.54 0.9592 times
Fri 31 July 2026 58.31 (-2.38%) 59.95 56.35 - 60.80 1.7552 times
Fri 24 July 2026 59.73 (0.45%) 59.91 58.47 - 60.74 0.7442 times
Fri 17 July 2026 59.46 (-2.09%) 60.66 57.00 - 61.38 0.7321 times
Fri 10 July 2026 60.73 (4.47%) 58.71 57.00 - 61.25 0.5476 times
Thu 02 July 2026 58.13 (4.19%) 55.60 54.99 - 59.18 0.8624 times
Fri 26 June 2026 55.79 (-2.6%) 57.52 53.84 - 57.63 1.485 times
Thu 18 June 2026 57.28 (0.76%) 56.85 54.05 - 58.16 1.5876 times

 weekly chart IntercorpFinancial

Monthly price and charts IntercorpFinancial

Strong monthly Stock price targets for IntercorpFinancial IFS are 50.37 and 57.76

Monthly Target 148.83
Monthly Target 251.91
Monthly Target 356.223333333333
Monthly Target 459.3
Monthly Target 563.61

Monthly price and volumes Intercorp Financial

Date Closing Open Range Volume
Mon 24 August 2026 54.98 (-5.71%) 58.41 53.15 - 60.54 0.8199 times
Fri 31 July 2026 58.31 (2.37%) 56.49 56.35 - 61.38 0.916 times
Tue 30 June 2026 56.96 (15.12%) 49.22 45.29 - 58.16 1.5769 times
Fri 29 May 2026 49.48 (10.99%) 44.65 43.16 - 50.85 1.0542 times
Thu 30 April 2026 44.58 (-11.2%) 50.84 43.60 - 53.00 1.3815 times
Tue 31 March 2026 50.20 (3.76%) 47.71 42.64 - 50.88 0.9653 times
Fri 27 February 2026 48.38 (-1.22%) 49.10 46.78 - 52.58 1.0192 times
Fri 30 January 2026 48.98 (15.63%) 42.42 41.51 - 50.80 0.8145 times
Wed 31 December 2025 42.36 (5.14%) 40.21 39.51 - 43.28 0.7901 times
Fri 28 November 2025 40.29 (-6.37%) 42.10 38.29 - 43.67 0.6624 times
Fri 31 October 2025 43.03 (6.67%) 40.21 39.50 - 43.34 0.7518 times

 monthly chart IntercorpFinancial

Yearly price and charts IntercorpFinancial

Strong yearly Stock price targets for IntercorpFinancial IFS are 48.25 and 68.12

Yearly Target 132.75
Yearly Target 243.87
Yearly Target 352.623333333333
Yearly Target 463.74
Yearly Target 572.49

Yearly price and volumes Intercorp Financial

Date Closing Open Range Volume
Mon 24 August 2026 54.98 (29.79%) 42.42 41.51 - 61.38 1.8798 times
Wed 31 December 2025 42.36 (44.38%) 29.43 28.11 - 43.67 2.0442 times
Tue 31 December 2024 29.34 (33.67%) 21.83 20.56 - 30.59 1.1397 times
Fri 29 December 2023 21.95 (-6.6%) 23.66 17.94 - 26.02 0.4989 times
Fri 30 December 2022 23.50 (-10.92%) 26.46 19.65 - 37.64 0.6835 times
Fri 31 December 2021 26.38 (-18.45%) 32.34 17.67 - 35.96 0.7451 times
Thu 31 December 2020 32.35 (-21.67%) 41.01 19.23 - 45.01 0.6429 times
Tue 31 December 2019 41.30 (0%) 46.00 37.71 - 47.46 0.3659 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of IntercorpFinancial

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercorp Financial IFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntercorpFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercorpFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntercorpFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.58 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.

IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercorp Financial IFS

DMA (daily moving average) of Intercorp Financial IFS

DMA period DMA value
5 day DMA 54.31
12 day DMA 55.41
20 day DMA 56.67
35 day DMA 57.83
50 day DMA 57.45
100 day DMA 52.72
150 day DMA 51.22
200 day DMA 48.85

EMA (exponential moving average) of Intercorp Financial IFS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6654.554.31
12 day EMA55.3955.4755.58
20 day EMA56.1256.2456.38
35 day EMA56.3956.4756.56
50 day EMA56.6356.756.77

SMA (simple moving average) of Intercorp Financial IFS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3154.2454.2
12 day SMA55.4155.7556.11
20 day SMA56.6756.957.14
35 day SMA57.8357.9458.03
50 day SMA57.4557.4557.42
100 day SMA52.7252.6752.6
150 day SMA51.2251.1651.09
200 day SMA48.8548.7948.73

Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top