Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 54.56 and 55.34
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 54.743333333333 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 55.52 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.77 (1.03%) | 54.48 | 54.34 - 55.12 | 1.2872 times | Tue 15 September 2026 | 54.21 (-0.86%) | 54.96 | 54.05 - 55.99 | 1.159 times | Mon 14 September 2026 | 54.68 (-0.09%) | 54.56 | 54.23 - 55.14 | 0.7585 times | Fri 11 September 2026 | 54.73 (0.11%) | 55.20 | 54.27 - 55.32 | 1.5885 times | Thu 10 September 2026 | 54.67 (0.07%) | 54.45 | 54.23 - 55.19 | 1.2213 times | Wed 09 September 2026 | 54.63 (-0.31%) | 54.30 | 54.30 - 55.19 | 0.9352 times | Tue 08 September 2026 | 54.80 (-1.69%) | 54.82 | 54.46 - 55.62 | 1.2815 times | Fri 04 September 2026 | 55.74 (-0.98%) | 55.83 | 55.26 - 56.10 | 0.4306 times | Thu 03 September 2026 | 56.29 (1.35%) | 56.02 | 55.52 - 56.38 | 0.5751 times | Wed 02 September 2026 | 55.54 (0.6%) | 55.32 | 54.68 - 56.08 | 0.7631 times | Tue 01 September 2026 | 55.21 (1.08%) | 54.12 | 54.12 - 55.32 | 0.5021 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 54.41 and 56.35
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 54.936666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.77 (0.07%) | 54.56 | 54.05 - 55.99 | 0.5793 times | Fri 11 September 2026 | 54.73 (-1.81%) | 54.82 | 54.23 - 55.62 | 0.9087 times | Fri 04 September 2026 | 55.74 (1.99%) | 54.96 | 53.82 - 56.38 | 0.6328 times | Fri 28 August 2026 | 54.65 (-0.44%) | 54.53 | 54.23 - 55.61 | 0.8045 times | Fri 21 August 2026 | 54.89 (0.37%) | 55.12 | 53.15 - 55.26 | 1.4387 times | Fri 14 August 2026 | 54.69 (-7.21%) | 58.77 | 53.53 - 60.09 | 1.3433 times | Fri 07 August 2026 | 58.94 (1.08%) | 58.41 | 57.92 - 60.54 | 0.9826 times | Fri 31 July 2026 | 58.31 (-2.38%) | 59.95 | 56.35 - 60.80 | 1.798 times | Fri 24 July 2026 | 59.73 (0.45%) | 59.91 | 58.47 - 60.74 | 0.7623 times | Fri 17 July 2026 | 59.46 (-2.09%) | 60.66 | 57.00 - 61.38 | 0.7499 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.5609 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 54.41 and 56.74
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.77 (0.27%) | 54.12 | 54.05 - 56.38 | 0.3963 times | Mon 31 August 2026 | 54.62 (-6.33%) | 58.41 | 53.15 - 60.54 | 1.0001 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.9252 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.5928 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0649 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.3955 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.975 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.0294 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8228 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.798 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.6691 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 48.14 and 68.01
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 52.553333333333 |
| Yearly Target 4 | 63.6 |
| Yearly Target 5 | 72.42 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.77 (29.3%) | 42.42 | 41.51 - 61.38 | 1.973 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.0131 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.1223 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.4913 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.6731 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.7338 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.6331 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.3603 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercorpFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.79 |
| 35 day DMA | 55.82 |
| 50 day DMA | 56.88 |
| 100 day DMA | 53.6 |
| 150 day DMA | 51.87 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.61 | 54.81 |
| 12 day EMA | 54.85 | 54.86 | 54.98 |
| 20 day EMA | 55.12 | 55.16 | 55.26 |
| 35 day EMA | 55.9 | 55.97 | 56.07 |
| 50 day EMA | 56.76 | 56.84 | 56.95 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.58 | 54.7 |
| 12 day SMA | 54.99 | 54.98 | 54.99 |
| 20 day SMA | 54.79 | 54.76 | 54.78 |
| 35 day SMA | 55.82 | 55.91 | 56.07 |
| 50 day SMA | 56.88 | 56.95 | 57.05 |
| 100 day SMA | 53.6 | 53.51 | 53.43 |
| 150 day SMA | 51.87 | 51.85 | 51.83 |
| 200 day SMA | 49.97 | 49.9 | 49.82 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
