ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IFS Historical charts - Intercorp Financial Services Inc

Historical charts for Stock IFS - Share Intercorp Financial Services Inc trades in NYSE

Moving Averages for

  • 5Day Average: 48.58
  • 12Day Average: 48.95
  • 20Day Average: 49.45
  • 50Day Average: 46.98
  • 100Day Average: 43.99
  • 150Day Average: 42.44

IFS Indicators & signals

Indicator MACD (12,26,9)

48.78, 48.57, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

16.85, 21.76, 30.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 46.16 44.94 to 47.47 -4.09% 1.97 times
02 Mon Mar 2026 48.13 47.38 to 48.84 -0.52% 1.29 times
27 Fri Feb 2026 48.38 48.00 to 49.83 -2.3% 0.94 times
26 Thu Feb 2026 49.52 49.40 to 50.96 -2.39% 0.98 times
25 Wed Feb 2026 50.73 49.89 to 50.87 1.52% 1.25 times
24 Tue Feb 2026 49.97 49.09 to 49.99 0.66% 0.73 times
23 Mon Feb 2026 49.64 49.51 to 51.19 -1.57% 0.53 times
20 Fri Feb 2026 50.43 49.17 to 51.00 0.74% 0.93 times
19 Thu Feb 2026 50.06 49.09 to 50.52 1.27% 0.58 times
18 Wed Feb 2026 49.43 47.65 to 50.08 4.09% 1.62 times
17 Tue Feb 2026 47.49 46.78 to 47.95 -0.02% 1.15 times
13 Fri Feb 2026 47.50 47.23 to 49.38 0% 1.83 times

Technical analysis forecast for IFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFS IFS at this time. Stock is falling and might fall more.

It appears as if IFS IFS gave a large move recently.

Stock of IFS (IFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IFS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.6, for a target of 47.3 or 48.81

Tomorrow's movement Prediction of IFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IFS Historical charts - Share Intercorp Financial Services Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IFS Historical charts - Share Intercorp Financial Services Inc

 

Back to top