ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IFS Historical charts - Intercorp Financial Services Inc

Historical charts for Stock IFS - Share Intercorp Financial Services Inc trades in NYSE

Moving Averages for

  • 5Day Average: 50.67
  • 12Day Average: 49.95
  • 20Day Average: 48.39
  • 50Day Average: 44.55
  • 100Day Average: 42.72
  • 150Day Average: 41.24

IFS Indicators & signals

Indicator MACD (12,26,9)

49.79, 47.82, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

56.92, 36.43, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 51.50 51.03 to 51.70 0.23% 1.46 times
09 Mon Feb 2026 51.38 50.62 to 51.88 1% 1.29 times
06 Fri Feb 2026 50.87 49.57 to 51.33 1.9% 1.23 times
05 Thu Feb 2026 49.92 49.46 to 50.46 0.44% 0.43 times
04 Wed Feb 2026 49.70 49.17 to 50.72 -1.8% 1.05 times
03 Tue Feb 2026 50.61 49.91 to 52.58 -0.02% 0.72 times
02 Mon Feb 2026 50.62 48.50 to 51.11 3.35% 0.95 times
30 Fri Jan 2026 48.98 47.63 to 49.69 -1.17% 1.19 times
29 Thu Jan 2026 49.56 48.53 to 50.80 1.06% 1.1 times
28 Wed Jan 2026 49.04 48.31 to 49.49 -0.43% 1.01 times
27 Tue Jan 2026 49.25 48.24 to 49.49 2.58% 1.04 times
26 Mon Jan 2026 48.01 46.98 to 48.01 1.93% 0.78 times

Technical analysis forecast of IFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFS IFS at this time. Stock is rising and might rise more.

It appears as if IFS IFS gave a large move recently.

Stock of IFS (IFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IFS stays above 50.8, but if it comes below 50.8, then a intra day sell could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 48.6 as target. However if you take a buy trade in IFS, then use 50.8 as stoploss and 53.4 as target.

Tomorrow's movement Prediction of IFS is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IFS Historical charts - Share Intercorp Financial Services Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IFS Historical charts - Share Intercorp Financial Services Inc

 

Back to top