ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IFS Historical charts - Intercorp Financial Services Inc

Historical charts for Stock IFS - Share Intercorp Financial Services Inc trades in NYSE

Moving Averages for

  • 5Day Average: 40.33
  • 12Day Average: 40.09
  • 20Day Average: 40.19
  • 50Day Average: 40.82
  • 100Day Average: 39.78
  • 150Day Average: 38.46

IFS Indicators & signals

Indicator MACD (12,26,9)

40.26, 40.49, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 22.83, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.84 39.84 to 41.18 -2.69% 0.86 times
04 Thu Dec 2025 40.94 40.35 to 41.23 1.01% 0.84 times
03 Wed Dec 2025 40.53 39.98 to 40.53 0.72% 0.75 times
02 Tue Dec 2025 40.24 40.02 to 40.76 0.4% 1.26 times
01 Mon Dec 2025 40.08 39.90 to 40.37 -0.52% 0.88 times
28 Fri Nov 2025 40.29 40.15 to 40.50 0.42% 0.4 times
26 Wed Nov 2025 40.12 40.03 to 40.56 0.48% 0.76 times
25 Tue Nov 2025 39.93 39.68 to 40.13 -0.27% 1.06 times
24 Mon Nov 2025 40.04 39.87 to 40.27 0.15% 1.35 times
21 Fri Nov 2025 39.98 39.05 to 40.08 2.2% 1.51 times
20 Thu Nov 2025 39.12 39.07 to 40.51 -2.08% 1.2 times
19 Wed Nov 2025 39.95 39.26 to 40.10 1.6% 0.82 times

Technical analysis forecast for IFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFS IFS at this time. Stock is falling and might fall more.

It appears as if IFS IFS gave a large move recently.

Stock of IFS (IFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.4. However, stock will show a bearish move below 39.6.

Tomorrow's movement Prediction of IFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IFS Historical charts - Share Intercorp Financial Services Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IFS Historical charts - Share Intercorp Financial Services Inc

 

Back to top