ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IFS Historical charts - Intercorp Financial Services Inc

Historical charts for Stock IFS - Share Intercorp Financial Services Inc trades in NYSE

Moving Averages for

  • 5Day Average: 54.7
  • 12Day Average: 54.99
  • 20Day Average: 54.78
  • 50Day Average: 57.06
  • 100Day Average: 53.56
  • 150Day Average: 51.82

IFS Indicators & signals

Indicator MACD (12,26,9)

54.98, 55.45, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 13.39, 18.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 54.68 54.23 to 55.14 -0.09% 0.8 times
11 Fri Sep 2026 54.73 54.27 to 55.32 0.11% 1.68 times
10 Thu Sep 2026 54.67 54.23 to 55.19 0.07% 1.29 times
09 Wed Sep 2026 54.63 54.30 to 55.19 -0.31% 0.99 times
08 Tue Sep 2026 54.80 54.46 to 55.62 -1.69% 1.36 times
04 Fri Sep 2026 55.74 55.26 to 56.10 -0.98% 0.46 times
03 Thu Sep 2026 56.29 55.52 to 56.38 1.35% 0.61 times
02 Wed Sep 2026 55.54 54.68 to 56.08 0.6% 0.81 times
01 Tue Sep 2026 55.21 54.12 to 55.32 1.08% 0.53 times
31 Mon Aug 2026 54.62 53.82 to 55.00 -0.05% 1.3 times
28 Fri Aug 2026 54.65 54.28 to 54.99 0.53% 0.98 times
27 Thu Aug 2026 54.36 54.23 to 55.08 -0.93% 1.2 times

Technical analysis forecast for IFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFS IFS at this time. Stock is falling and might fall more.

It appears as if IFS IFS gave a large move recently.

Stock of IFS (IFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFS stays below 54.7, but if it comes above 54.7, then a intra day buy could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 54 as target. However if you take a buy trade in IFS, then use 54.7 as stoploss and 55.25 as target.

Tomorrow's movement Prediction of IFS is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IFS Historical charts - Share Intercorp Financial Services Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IFS Historical charts - Share Intercorp Financial Services Inc

 

Back to top