ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IFS Historical charts - Intercorp Financial Services Inc

Historical charts for Stock IFS - Share Intercorp Financial Services Inc trades in NYSE

Moving Averages for

  • 5Day Average: 51.11
  • 12Day Average: 50.01
  • 20Day Average: 48.88
  • 50Day Average: 48.72
  • 100Day Average: 45.77
  • 150Day Average: 44.23

IFS Indicators & signals

Indicator MACD (12,26,9)

50.14, 49.12, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 28.99, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 51.30 50.61 to 52.92 0.88% 3.62 times
10 Fri Apr 2026 50.85 50.61 to 52.05 -1.26% 1.49 times
09 Thu Apr 2026 51.50 51.11 to 52.60 -0.69% 0.83 times
08 Wed Apr 2026 51.86 51.48 to 53.00 3.6% 0.81 times
07 Tue Apr 2026 50.06 49.40 to 50.37 0.26% 0.44 times
06 Mon Apr 2026 49.93 49.64 to 50.69 -0.6% 0.66 times
02 Thu Apr 2026 50.23 48.89 to 50.67 -0.04% 0.79 times
01 Wed Apr 2026 50.25 50.25 to 51.17 0.1% 0.73 times
31 Tue Mar 2026 50.20 48.20 to 50.88 4.15% 1.35 times
30 Mon Mar 2026 48.20 47.49 to 48.58 1.2% 1.48 times
27 Fri Mar 2026 47.63 47.23 to 48.58 -1% 1.44 times
26 Thu Mar 2026 48.11 47.94 to 48.83 -0.33% 0.45 times

Technical analysis forecast of IFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFS IFS at this time. Stock is rising and might rise more.

It appears as if IFS IFS gave a large move recently.

Stock of IFS (IFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IFS looks bullish. It has broken an important resistance level of 51 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IFS Historical charts - Share Intercorp Financial Services Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IFS Historical charts - Share Intercorp Financial Services Inc

 

Back to top