ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IFS Historical charts - Intercorp Financial Services Inc

Historical charts for Stock IFS - Share Intercorp Financial Services Inc trades in NYSE

Moving Averages for

  • 5Day Average: 47.67
  • 12Day Average: 46.38
  • 20Day Average: 47.05
  • 50Day Average: 47.93
  • 100Day Average: 44.74
  • 150Day Average: 43.31

IFS Indicators & signals

Indicator MACD (12,26,9)

47.13, 47.26, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 23.12, 19.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 48.76 47.42 to 49.12 1.44% 0.4 times
23 Mon Mar 2026 48.07 47.76 to 48.97 2.34% 0.78 times
20 Fri Mar 2026 46.97 46.57 to 47.67 -1.01% 0.89 times
19 Thu Mar 2026 47.45 45.72 to 47.67 0.76% 0.72 times
17 Tue Mar 2026 47.09 46.06 to 47.20 2.01% 0.5 times
16 Mon Mar 2026 46.16 45.48 to 46.99 3.08% 0.59 times
13 Fri Mar 2026 44.78 44.57 to 45.84 0.09% 1.01 times
12 Thu Mar 2026 44.74 44.63 to 46.23 -3.64% 2.21 times
11 Wed Mar 2026 46.43 45.70 to 47.09 -0.56% 1.12 times
10 Tue Mar 2026 46.69 44.72 to 47.11 4.22% 0.85 times
09 Mon Mar 2026 44.80 42.64 to 44.86 0.45% 1.33 times
06 Fri Mar 2026 44.60 42.98 to 44.90 -0.8% 1.16 times

Technical analysis forecast of IFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFS IFS at this time. Stock is rising and might rise more.

It appears as if IFS IFS gave a large move recently.

Stock of IFS (IFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 47.2. However, stock will show a bullish move above 49.

Tomorrow's movement Prediction of IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IFS Historical charts - Share Intercorp Financial Services Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IFS Historical charts - Share Intercorp Financial Services Inc

 

Back to top