NYSE Intercorp Financial Services Inc IFS All indicator, Intercorp Financial Services Inc IFS indicators All technical analysis, Intercorp Financial Services Inc IFS indicators All free charts, Intercorp Financial Services Inc IFS indicators All historical values NYSE

Stock IFS - Share Intercorp Financial Services Inc trades in NYSE

Daily Support: 40.65
Daily Resistance: 41.53
5 Day DMA Moving Average is 40.42
20 Day DMA Moving Average is 40.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.01%	40.35	40.94	41.23	40.35	1.79 times
Wed 03 Dec 2025	0.72%	40.47	40.53	40.53	39.98	1.59 times
Tue 02 Dec 2025	0.4%	40.31	40.24	40.76	40.02	2.67 times
Mon 01 Dec 2025	-0.52%	40.21	40.08	40.37	39.90	1.88 times
Fri 28 Nov 2025	0.42%	40.39	40.29	40.50	40.15	0.84 times
Wed 26 Nov 2025	0.48%	40.05	40.12	40.56	40.03	1.61 times
Tue 25 Nov 2025	-0.27%	40.09	39.93	40.13	39.68	2.26 times
Mon 24 Nov 2025	0.15%	40.05	40.04	40.27	39.87	2.86 times
Fri 21 Nov 2025	2.2%	39.05	39.98	40.08	39.05	3.21 times
Thu 20 Nov 2025	-2.08%	39.94	39.12	40.51	39.07	2.55 times

Volume is calculated using 10 day average volume

NYSE Intercorp Financial Services Inc IFS All indicator, Intercorp Financial Services Inc IFS indicators All technical analysis, Intercorp Financial Services Inc IFS indicators All free charts, Intercorp Financial Services Inc IFS indicators All historical values NYSE

Below are charts of NYSE Intercorp Financial Services Inc IFS All indicator, Intercorp Financial Services Inc IFS indicators All technical analysis, Intercorp Financial Services Inc IFS indicators All free charts, Intercorp Financial Services Inc IFS indicators All historical values NYSE

Intercorp Financial Services Inc IFS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intercorp Financial Services Inc IFS ADX is: 13, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intercorp Financial Services Inc IFS are:

ADX	+DY	-DY
12.2	25.8	20.2
0	21.3	21.3
0	21.7	21.7
10	19.4	23.7
7.3	19.6	22.7
9.1	19.8	23.8
18.2	17.3	25
15.6	17.4	23.9
19.1	16.7	24.6
20	17.4	26.1

ADX charts for Intercorp Financial Services Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intercorp Financial Services Inc IFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intercorp Financial Services Inc is 40.38

50 day MA of Intercorp Financial Services Inc is 40.84

100 day MA of Intercorp Financial Services Inc is 39.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intercorp Financial Services Inc IFS is downtrend

Historical Moving averages values of Intercorp Financial Services Inc IFS are:

Price	20 day	50 day	100 day
40.94	40.38	40.84	39.74
40.53	40.49	40.83	39.71
40.24	40.6	40.8	39.67
40.08	40.74	40.83	39.64
40.29	40.89	40.86	39.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intercorp Financial Services Inc IFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercorp Financial Services Inc IFS is: 106010 M

Current day volume is 1.75 times compared to averaged volume Intercorp Financial Services Inc has

Historical price to volume measure of Intercorp Financial Services Inc is:

Price	Percent Change	Percent change within day	Volume change
40.94	1.01%	1.46%	1.75 times
40.53	0.72%	0.15%	1.554 times
40.24	0.4%	-0.17%	2.618 times
40.08	-0.52%	-0.32%	1.839 times
40.29	0.42%	-0.25%	0.822 times
40.12	0.48%	0.17%	1.572 times
39.93	-0.27%	-0.4%	2.208 times
40.04	0.15%	-0.02%	2.798 times
39.98	2.2%	2.38%	3.138 times
39.12	-2.08%	-2.05%	2.492 times

Price to volume Charts of Intercorp Financial Services Inc IFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intercorp Financial Services Inc IFS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intercorp Financial Services Inc IFS is: 40.38 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Intercorp Financial Services Inc IFS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.94	40.38	1.06	42.51	38.25
40.53	40.49	1.24	42.97	38.01
40.24	40.6	1.32	43.25	37.95
40.08	40.74	1.42	43.58	37.9
40.29	40.89	1.5	43.88	37.9

Bollinger Bands charts for Intercorp Financial Services Inc IFS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intercorp Financial Services Inc IFS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intercorp Financial Services Inc IFS

14 day Intercorp Financial Services Inc IFS RSI is: 40.72

According to RSI indicator, Buying is dominating the stock of Intercorp Financial Services Inc IFS

Historical values of RSI indicator for Intercorp Financial Services Inc are as follows in descending order:

40.72 40.7 41.23 42.35 41.18 42.29 43.36 41.86 43.45 42.12 42.6 42.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intercorp Financial Services Inc IFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intercorp Financial Services Inc IFS

12,26,9 day Intercorp Financial Services Inc IFS MACD is: 40.34, 40.54, -0.2

According to MACD indicator, Prices of Intercorp Financial Services Inc IFS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intercorp Financial Services Inc IFS are:

40.34, 40.54, -0.2
40.23, 40.51, -0.28
40.18, 40.51, -0.33
40.17, 40.53, -0.36
40.19, 40.57, -0.38
40.17, 40.59, -0.42
40.18, 40.63, -0.45
40.23, 40.69, -0.46
40.27, 40.74, -0.47
40.32, 40.8, -0.48

MACD charts of Intercorp Financial Services Inc IFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intercorp Financial Services Inc IFS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intercorp Financial Services Inc IFS CCI is: 155

According to CCI indicator, Intercorp Financial Services Inc IFS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Intercorp Financial Services Inc

Historical CCI values of Intercorp Financial Services Inc IFS are:

155 71 70 32 66 53 -2 23 -38 -61

CCI charts of Intercorp Financial Services Inc IFS are below. Second charts towards left.

Intercorp Financial Services Inc IFS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intercorp Financial Services Inc IFS Stochastics is: 71

According to Stochastics indicator, Buying is coming in Intercorp Financial Services Inc

Intercorp Financial Services Inc IFS is closing near its highest highs

Historical Stochastics values of Intercorp Financial Services Inc IFS are:

71 71 71 71 71 71 71 71 71 71

Intercorp Financial Services Inc IFS Stochastics charts are below. Third charts to the left, at the bottom