Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 45.65 and 48.16
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 47.683333333333 |
| Intraday Target 4 | 48.63 |
| Intraday Target 5 | 50.19 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (-4.64%) | 48.72 | 46.74 - 49.25 | 1.3224 times | Thu 29 October 2026 | 49.35 (-2.7%) | 51.13 | 49.09 - 51.13 | 1.1724 times | Wed 28 October 2026 | 50.72 (-0.41%) | 51.12 | 50.45 - 51.14 | 0.8193 times | Tue 27 October 2026 | 50.93 (-1.39%) | 51.41 | 50.85 - 52.04 | 0.6398 times | Mon 26 October 2026 | 51.65 (-0.33%) | 51.66 | 50.22 - 51.82 | 0.6773 times | Fri 23 October 2026 | 51.82 (0.35%) | 51.46 | 50.92 - 52.15 | 0.4544 times | Thu 22 October 2026 | 51.64 (-3.3%) | 53.10 | 50.60 - 53.40 | 1.4451 times | Wed 21 October 2026 | 53.40 (-0.35%) | 53.70 | 53.36 - 54.27 | 1.3915 times | Tue 20 October 2026 | 53.59 (-0.24%) | 53.87 | 53.50 - 54.54 | 1.1884 times | Mon 19 October 2026 | 53.72 (-1.61%) | 54.57 | 53.16 - 54.62 | 0.8895 times | Fri 16 October 2026 | 54.60 (0.53%) | 54.25 | 53.87 - 54.93 | 0.4378 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 44.25 and 49.55
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 48.613333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (-9.19%) | 51.66 | 46.74 - 52.04 | 0.9105 times | Fri 23 October 2026 | 51.82 (-5.09%) | 54.57 | 50.60 - 54.62 | 1.0556 times | Fri 16 October 2026 | 54.60 (1.41%) | 53.89 | 53.26 - 54.93 | 0.8032 times | Fri 09 October 2026 | 53.84 (1.37%) | 53.46 | 51.84 - 55.09 | 1.0275 times | Fri 02 October 2026 | 53.11 (-5.58%) | 55.89 | 52.55 - 56.38 | 1.2157 times | Fri 25 September 2026 | 56.25 (2.31%) | 55.51 | 54.59 - 56.72 | 1.1449 times | Fri 18 September 2026 | 54.98 (0.46%) | 54.56 | 53.31 - 55.99 | 1.1662 times | Fri 11 September 2026 | 54.73 (-1.81%) | 54.82 | 54.23 - 55.62 | 1.0367 times | Fri 04 September 2026 | 55.74 (1.99%) | 54.96 | 53.82 - 56.38 | 0.7219 times | Fri 28 August 2026 | 54.65 (-0.44%) | 54.53 | 54.23 - 55.61 | 0.9178 times | Fri 21 August 2026 | 54.89 (0.37%) | 55.12 | 53.15 - 55.26 | 1.6413 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 42.73 and 51.08
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 49.63 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (-13.48%) | 54.09 | 46.74 - 55.09 | 0.731 times | Wed 30 September 2026 | 54.39 (-0.42%) | 54.12 | 53.31 - 56.72 | 0.8191 times | Mon 31 August 2026 | 54.62 (-6.33%) | 58.41 | 53.15 - 60.54 | 0.9597 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.8878 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.5285 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0219 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.3391 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.9356 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 0.9879 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.7895 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.7658 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 44.29 and 64.16
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 49.983333333333 |
| Yearly Target 4 | 58.46 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.06 (11.1%) | 42.42 | 41.51 - 61.38 | 2.1637 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 1.9494 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.0868 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.4758 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.6518 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.7105 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.6131 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.3489 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.2
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercorpFinancial in short term and the sell signal is strong.
IntercorpFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercorpFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 51.9 |
| 20 day DMA | 52.65 |
| 35 day DMA | 53.63 |
| 50 day DMA | 54.03 |
| 100 day DMA | 55.73 |
| 150 day DMA | 53.08 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 50.76 | 51.47 |
| 12 day EMA | 51.2 | 51.95 | 52.42 |
| 20 day EMA | 52.12 | 52.65 | 53 |
| 35 day EMA | 52.99 | 53.34 | 53.57 |
| 50 day EMA | 53.62 | 53.89 | 54.08 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 50.89 | 51.35 |
| 12 day SMA | 51.9 | 52.5 | 52.94 |
| 20 day SMA | 52.65 | 52.95 | 53.2 |
| 35 day SMA | 53.63 | 53.85 | 54 |
| 50 day SMA | 54.03 | 54.17 | 54.26 |
| 100 day SMA | 55.73 | 55.78 | 55.76 |
| 150 day SMA | 53.08 | 53.08 | 53.08 |
| 200 day SMA | 51.83 | 51.82 | 51.79 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
