Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 42.13 and 42.63
| Intraday Target 1 | 41.72 |
| Intraday Target 2 | 42.04 |
| Intraday Target 3 | 42.22 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 42.72 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.36 (-0.54%) | 42.02 | 41.90 - 42.40 | 0.5662 times | Mon 29 December 2025 | 42.59 (0%) | 42.74 | 42.25 - 43.24 | 0.4954 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.4954 times | Fri 26 December 2025 | 42.94 (0.33%) | 42.88 | 42.51 - 43.09 | 0.8155 times | Wed 24 December 2025 | 42.80 (0.94%) | 42.36 | 42.26 - 43.07 | 0.2289 times | Tue 23 December 2025 | 42.40 (0.36%) | 42.35 | 41.89 - 42.64 | 1.5111 times | Mon 22 December 2025 | 42.25 (-0.96%) | 42.77 | 41.23 - 43.09 | 0.9736 times | Fri 19 December 2025 | 42.66 (-0.14%) | 42.65 | 42.24 - 43.28 | 1.9396 times | Thu 18 December 2025 | 42.72 (3.71%) | 41.22 | 41.22 - 42.90 | 1.4607 times | Wed 17 December 2025 | 41.19 (-0.17%) | 41.35 | 40.98 - 41.99 | 1.5136 times | Tue 16 December 2025 | 41.26 (-0.72%) | 41.83 | 40.78 - 41.84 | 1.4365 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 41.46 and 42.8
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.5 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.36 (-0.54%) | 42.74 | 41.90 - 43.24 | 0.2165 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.101 times | Fri 26 December 2025 | 42.94 (0.66%) | 42.77 | 41.23 - 43.09 | 0.7198 times | Fri 19 December 2025 | 42.66 (2.47%) | 41.63 | 40.78 - 43.28 | 1.6313 times | Fri 12 December 2025 | 41.63 (4.49%) | 40.13 | 39.51 - 41.75 | 1.4995 times | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 1.3174 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 1.0202 times | Fri 21 November 2025 | 39.98 (0.86%) | 39.57 | 38.29 - 40.51 | 1.3615 times | Fri 14 November 2025 | 39.64 (-5.48%) | 41.91 | 39.47 - 42.73 | 1.0842 times | Fri 07 November 2025 | 41.94 (-2.53%) | 42.10 | 41.07 - 43.67 | 1.0485 times | Fri 31 October 2025 | 43.03 (0%) | 42.81 | 42.61 - 43.34 | 0.3398 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 40.94 and 44.71
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 1.0026 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8251 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9986 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0052 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0482 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8644 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.296 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1184 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0641 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.7774 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.0241 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 35.24 and 50.8
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 38.046666666667 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 53.61 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.3474 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.2985 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5754 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.7895 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.8531 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7241 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.4121 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercorpFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.28 |
| 20 day DMA | 41.7 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.32 |
| 100 day DMA | 40.69 |
| 150 day DMA | 39.26 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.59 | 42.59 |
| 12 day EMA | 42.22 | 42.2 | 42.13 |
| 20 day EMA | 41.88 | 41.83 | 41.75 |
| 35 day EMA | 41.65 | 41.61 | 41.55 |
| 50 day EMA | 41.4 | 41.36 | 41.31 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.66 | 42.6 |
| 12 day SMA | 42.28 | 42.22 | 42.13 |
| 20 day SMA | 41.7 | 41.6 | 41.47 |
| 35 day SMA | 40.97 | 40.92 | 40.9 |
| 50 day SMA | 41.32 | 41.29 | 41.26 |
| 100 day SMA | 40.69 | 40.63 | 40.56 |
| 150 day SMA | 39.26 | 39.22 | 39.18 |
| 200 day SMA | 37.72 | 37.66 | 37.61 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
