ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntercorpFinancial

Strong intraday Stock price targets for IntercorpFinancial are 44.49 and 46.26

Intraday Target 143.01
Intraday Target 244.19
Intraday Target 344.78
Intraday Target 445.96
Intraday Target 546.55

Daily price and volume Intercorp Financial

Date Closing Open Range Volume
Tue 12 May 2026 45.37 (2.09%) 44.35 43.60 - 45.37 1.311 times
Mon 11 May 2026 44.44 (-0.49%) 44.78 43.80 - 45.72 1.4007 times
Fri 08 May 2026 44.66 (-0.49%) 45.28 44.52 - 45.71 0.7342 times
Thu 07 May 2026 44.88 (-1.23%) 46.01 44.78 - 46.01 1.0038 times
Wed 06 May 2026 45.44 (1.86%) 45.17 44.81 - 45.79 0.3903 times
Tue 05 May 2026 44.61 (1.39%) 44.29 44.29 - 45.08 0.5187 times
Mon 04 May 2026 44.00 (0%) 43.76 43.16 - 44.15 1.3671 times
Fri 01 May 2026 44.00 (-1.3%) 44.65 43.74 - 44.66 0.6838 times
Thu 30 April 2026 44.58 (0.29%) 44.73 43.60 - 45.15 0.9238 times
Wed 29 April 2026 44.45 (-1%) 45.08 44.31 - 45.60 1.6667 times
Tue 28 April 2026 44.90 (-0.24%) 45.03 44.80 - 45.74 1.9765 times

 Daily chart IntercorpFinancial

Weekly price and charts IntercorpFinancial

Strong weekly Stock price targets for IntercorpFinancial IFS are 44.49 and 46.61

Weekly Target 142.78
Weekly Target 244.07
Weekly Target 344.896666666667
Weekly Target 446.19
Weekly Target 547.02

Weekly price and volumes for Intercorp Financial

Date Closing Open Range Volume
Tue 12 May 2026 45.37 (1.59%) 44.78 43.60 - 45.72 0.4344 times
Fri 08 May 2026 44.66 (1.5%) 43.76 43.16 - 46.01 0.643 times
Fri 01 May 2026 44.00 (-2.44%) 45.24 43.60 - 45.74 1.1915 times
Fri 24 April 2026 45.10 (-8.31%) 48.72 43.70 - 49.91 1.4151 times
Fri 17 April 2026 49.19 (-3.26%) 50.79 44.85 - 52.92 2.3592 times
Fri 10 April 2026 50.85 (1.23%) 50.66 49.40 - 53.00 0.7747 times
Thu 02 April 2026 50.23 (5.46%) 47.95 47.49 - 51.17 0.7966 times
Fri 27 March 2026 47.63 (1.41%) 47.92 47.23 - 49.90 0.6877 times
Fri 20 March 2026 46.97 (4.89%) 45.49 45.48 - 47.67 0.4986 times
Fri 13 March 2026 44.78 (0.4%) 43.96 42.64 - 47.11 1.1992 times
Fri 06 March 2026 44.60 (-7.81%) 47.71 42.98 - 48.84 1.2253 times

 weekly chart IntercorpFinancial

Monthly price and charts IntercorpFinancial

Strong monthly Stock price targets for IntercorpFinancial IFS are 44.27 and 47.12

Monthly Target 142
Monthly Target 243.68
Monthly Target 344.846666666667
Monthly Target 446.53
Monthly Target 547.7

Monthly price and volumes Intercorp Financial

Date Closing Open Range Volume
Tue 12 May 2026 45.37 (1.77%) 44.65 43.16 - 46.01 0.3348 times
Thu 30 April 2026 44.58 (-11.2%) 50.84 43.60 - 53.00 1.6671 times
Tue 31 March 2026 50.20 (3.76%) 47.71 42.64 - 50.88 1.1648 times
Fri 27 February 2026 48.38 (-1.22%) 49.10 46.78 - 52.58 1.2298 times
Fri 30 January 2026 48.98 (15.63%) 42.42 41.51 - 50.80 0.9829 times
Wed 31 December 2025 42.36 (5.14%) 40.21 39.51 - 43.28 0.9534 times
Fri 28 November 2025 40.29 (-6.37%) 42.10 38.29 - 43.67 0.7993 times
Fri 31 October 2025 43.03 (6.67%) 40.21 39.50 - 43.34 0.9071 times
Tue 30 September 2025 40.34 (1.56%) 39.32 38.63 - 42.21 0.9737 times
Fri 29 August 2025 39.72 (10.15%) 35.98 35.45 - 40.24 0.987 times
Thu 31 July 2025 36.06 (-5.43%) 38.14 35.65 - 38.65 0.8374 times

 monthly chart IntercorpFinancial

Yearly price and charts IntercorpFinancial

Strong yearly Stock price targets for IntercorpFinancial IFS are 43.44 and 54.93

Yearly Target 135.14
Yearly Target 240.25
Yearly Target 346.626666666667
Yearly Target 451.74
Yearly Target 558.12

Yearly price and volumes Intercorp Financial

Date Closing Open Range Volume
Tue 12 May 2026 45.37 (7.11%) 42.42 41.51 - 53.00 1.1046 times
Wed 31 December 2025 42.36 (44.38%) 29.43 28.11 - 43.67 2.3031 times
Tue 31 December 2024 29.34 (33.67%) 21.83 20.56 - 30.59 1.284 times
Fri 29 December 2023 21.95 (-6.6%) 23.66 17.94 - 26.02 0.5621 times
Fri 30 December 2022 23.50 (-10.92%) 26.46 19.65 - 37.64 0.7701 times
Fri 31 December 2021 26.38 (-18.45%) 32.34 17.67 - 35.96 0.8395 times
Thu 31 December 2020 32.35 (-21.67%) 41.01 19.23 - 45.01 0.7243 times
Tue 31 December 2019 41.30 (0%) 46.00 37.71 - 47.46 0.4122 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IntercorpFinancial

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercorpFinancial (IFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercorpFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.59 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.

IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercorp Financial IFS

DMA (daily moving average) of Intercorp Financial IFS

DMA period DMA value
5 day DMA 44.96
12 day DMA 44.7
20 day DMA 45.71
35 day DMA 47.51
50 day DMA 47.13
100 day DMA 46.88
150 day DMA 44.87
200 day DMA 43.39

EMA (exponential moving average) of Intercorp Financial IFS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.944.6644.77
12 day EMA45.1745.1345.26
20 day EMA45.7845.8245.97
35 day EMA46.2946.3446.45
50 day EMA47.1347.247.31

SMA (simple moving average) of Intercorp Financial IFS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9644.8144.72
12 day SMA44.744.6744.79
20 day SMA45.7146.0146.35
35 day SMA47.5147.5847.66
50 day SMA47.1347.1947.29
100 day SMA46.8846.8446.81
150 day SMA44.8744.8344.8
200 day SMA43.3943.3543.31

Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top