Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 40.01 and 41.24
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 40.976666666667 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 42.21 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.80 (-1.62%) | 41.57 | 40.45 - 41.68 | 0.8477 times | Tue 09 December 2025 | 41.47 (3.68%) | 40.00 | 39.51 - 41.50 | 1.5835 times | Mon 08 December 2025 | 40.00 (0.4%) | 40.13 | 39.64 - 40.22 | 0.7459 times | Fri 05 December 2025 | 39.84 (-2.69%) | 40.89 | 39.84 - 41.18 | 1.0249 times | Thu 04 December 2025 | 40.94 (1.01%) | 40.35 | 40.35 - 41.23 | 0.9991 times | Wed 03 December 2025 | 40.53 (0.72%) | 40.47 | 39.98 - 40.53 | 0.8871 times | Tue 02 December 2025 | 40.24 (0.4%) | 40.31 | 40.02 - 40.76 | 1.4946 times | Mon 01 December 2025 | 40.08 (-0.52%) | 40.21 | 39.90 - 40.37 | 1.0503 times | Fri 28 November 2025 | 40.29 (0.42%) | 40.39 | 40.15 - 40.50 | 0.4691 times | Wed 26 November 2025 | 40.12 (0.48%) | 40.05 | 40.03 - 40.56 | 0.8978 times | Tue 25 November 2025 | 39.93 (-0.27%) | 40.09 | 39.68 - 40.13 | 1.2608 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 40.16 and 42.33
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.80 (2.41%) | 40.13 | 39.51 - 41.68 | 0.723 times | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 1.2415 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 0.9614 times | Fri 21 November 2025 | 39.98 (0.86%) | 39.57 | 38.29 - 40.51 | 1.283 times | Fri 14 November 2025 | 39.64 (-5.48%) | 41.91 | 39.47 - 42.73 | 1.0217 times | Fri 07 November 2025 | 41.94 (-2.53%) | 42.10 | 41.07 - 43.67 | 0.988 times | Fri 31 October 2025 | 43.03 (0%) | 42.81 | 42.61 - 43.34 | 0.3202 times | Fri 31 October 2025 | 43.03 (2.94%) | 41.97 | 41.24 - 43.34 | 0.9638 times | Fri 24 October 2025 | 41.80 (2.25%) | 40.82 | 40.36 - 42.12 | 1.1034 times | Fri 17 October 2025 | 40.88 (1.67%) | 40.22 | 39.77 - 41.12 | 1.3939 times | Tue 07 October 2025 | 40.21 (-1.86%) | 40.97 | 40.01 - 41.18 | 0.2388 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 40.16 and 42.33
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.80 (1.27%) | 40.21 | 39.51 - 41.68 | 0.4062 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8798 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0647 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0718 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.1176 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.9217 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3819 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1925 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.1347 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.8289 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.0919 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 34.46 and 50.02
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 37.526666666667 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 53.09 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.80 (39.06%) | 29.43 | 28.11 - 43.67 | 2.2638 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.3218 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5857 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8037 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.8684 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7371 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.4195 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.54
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.9 |
| 150 day DMA | 38.6 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.61 | 40.18 |
| 12 day EMA | 40.47 | 40.41 | 40.22 |
| 20 day EMA | 40.49 | 40.46 | 40.35 |
| 35 day EMA | 40.53 | 40.51 | 40.45 |
| 50 day EMA | 40.79 | 40.79 | 40.76 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.56 | 40.31 |
| 12 day SMA | 40.36 | 40.29 | 40.09 |
| 20 day SMA | 40.13 | 40.13 | 40.09 |
| 35 day SMA | 40.99 | 40.99 | 40.98 |
| 50 day SMA | 40.84 | 40.83 | 40.81 |
| 100 day SMA | 39.9 | 39.86 | 39.81 |
| 150 day SMA | 38.6 | 38.56 | 38.5 |
| 200 day SMA | 37 | 36.95 | 36.91 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
