Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 53.37 and 55.23
| Intraday Target 1 | 52.91 |
| Intraday Target 2 | 53.83 |
| Intraday Target 3 | 54.766666666667 |
| Intraday Target 4 | 55.69 |
| Intraday Target 5 | 56.63 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.76 (-0.15%) | 55.02 | 53.84 - 55.70 | 1.2573 times | Tue 23 June 2026 | 54.84 (-2.77%) | 55.50 | 54.57 - 56.51 | 0.7347 times | Mon 22 June 2026 | 56.40 (-1.54%) | 57.52 | 56.04 - 57.63 | 0.6824 times | Thu 18 June 2026 | 57.28 (-0.47%) | 58.10 | 56.29 - 58.13 | 1.9561 times | Wed 17 June 2026 | 57.55 (3.12%) | 56.24 | 56.24 - 58.16 | 0.8438 times | Tue 16 June 2026 | 55.81 (2.14%) | 55.14 | 54.57 - 55.99 | 0.7842 times | Mon 15 June 2026 | 54.64 (-3.89%) | 56.85 | 54.05 - 57.03 | 1.0239 times | Fri 12 June 2026 | 56.85 (2.9%) | 56.08 | 55.63 - 57.10 | 0.6251 times | Thu 11 June 2026 | 55.25 (3.25%) | 54.09 | 54.09 - 55.94 | 0.9121 times | Wed 10 June 2026 | 53.51 (1.83%) | 52.14 | 52.14 - 53.95 | 1.1803 times | Tue 09 June 2026 | 52.55 (11.43%) | 49.65 | 49.65 - 53.84 | 1.8981 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 52.41 and 56.2
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.76 (-4.4%) | 57.52 | 53.84 - 57.63 | 0.6439 times | Thu 18 June 2026 | 57.28 (0.76%) | 56.85 | 54.05 - 58.16 | 1.1094 times | Fri 12 June 2026 | 56.85 (20.65%) | 47.41 | 45.29 - 57.10 | 1.5869 times | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 1.2523 times | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.0556 times | Fri 22 May 2026 | 49.05 (9.36%) | 44.86 | 44.68 - 50.85 | 0.8955 times | Fri 15 May 2026 | 44.85 (0.43%) | 44.78 | 43.60 - 45.80 | 0.9484 times | Fri 08 May 2026 | 44.66 (1.5%) | 43.76 | 43.16 - 46.01 | 0.4963 times | Fri 01 May 2026 | 44.00 (-2.44%) | 45.24 | 43.60 - 45.74 | 0.9196 times | Fri 24 April 2026 | 45.10 (-8.31%) | 48.72 | 43.70 - 49.91 | 1.0922 times | Fri 17 April 2026 | 49.19 (-3.26%) | 50.79 | 44.85 - 52.92 | 1.8208 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 50.03 and 62.9
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.76 (10.67%) | 49.22 | 45.29 - 58.16 | 1.4435 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0939 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4336 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.0017 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.0576 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8452 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.8198 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.6873 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.7801 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.8373 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 0.8488 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 48.14 and 64.79
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 51.476666666667 |
| Yearly Target 4 | 61.44 |
| Yearly Target 5 | 68.13 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.76 (29.27%) | 42.42 | 41.51 - 58.16 | 1.5384 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.1582 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.2032 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5268 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.7216 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.7867 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.6788 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.3863 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intercorp Financial IFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.67
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercorpFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 54.72 |
| 20 day DMA | 52.51 |
| 35 day DMA | 49.87 |
| 50 day DMA | 48.83 |
| 100 day DMA | 48.8 |
| 150 day DMA | 46.72 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.79 | 56.26 |
| 12 day EMA | 54.46 | 54.41 | 54.33 |
| 20 day EMA | 53.09 | 52.91 | 52.71 |
| 35 day EMA | 51.39 | 51.19 | 50.97 |
| 50 day EMA | 49.74 | 49.54 | 49.32 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.38 | 56.34 |
| 12 day SMA | 54.72 | 54.08 | 53.55 |
| 20 day SMA | 52.51 | 52.29 | 52 |
| 35 day SMA | 49.87 | 49.56 | 49.25 |
| 50 day SMA | 48.83 | 48.76 | 48.68 |
| 100 day SMA | 48.8 | 48.74 | 48.68 |
| 150 day SMA | 46.72 | 46.63 | 46.54 |
| 200 day SMA | 45.31 | 45.24 | 45.16 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
