Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 54.22 and 55.16
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 54.936666666667 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 55.88 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.87 (0.55%) | 54.96 | 54.50 - 55.44 | 0.4728 times | Tue 25 August 2026 | 54.57 (-0.75%) | 55.26 | 54.25 - 55.61 | 0.4217 times | Mon 24 August 2026 | 54.98 (0.16%) | 54.53 | 54.53 - 55.32 | 0.7936 times | Fri 21 August 2026 | 54.89 (2.14%) | 54.26 | 53.95 - 54.99 | 0.7637 times | Thu 20 August 2026 | 53.74 (-0.3%) | 54.20 | 53.55 - 54.84 | 1.1194 times | Wed 19 August 2026 | 53.90 (-0.28%) | 54.06 | 53.34 - 54.53 | 1.8506 times | Tue 18 August 2026 | 54.05 (-1.08%) | 54.15 | 53.15 - 55.03 | 0.9431 times | Mon 17 August 2026 | 54.64 (-0.09%) | 55.12 | 54.09 - 55.26 | 0.9381 times | Fri 14 August 2026 | 54.69 (0.04%) | 54.72 | 54.02 - 55.34 | 0.8069 times | Thu 13 August 2026 | 54.67 (-0.36%) | 54.50 | 53.53 - 55.31 | 1.8902 times | Wed 12 August 2026 | 54.87 (-4.04%) | 58.04 | 54.20 - 58.26 | 1.6556 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 54.56 and 55.92
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.91 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.87 (-0.04%) | 54.53 | 54.25 - 55.61 | 0.413 times | Fri 21 August 2026 | 54.89 (0.37%) | 55.12 | 53.15 - 55.26 | 1.3737 times | Fri 14 August 2026 | 54.69 (-7.21%) | 58.77 | 53.53 - 60.09 | 1.2826 times | Fri 07 August 2026 | 58.94 (1.08%) | 58.41 | 57.92 - 60.54 | 0.9382 times | Fri 31 July 2026 | 58.31 (-2.38%) | 59.95 | 56.35 - 60.80 | 1.7168 times | Fri 24 July 2026 | 59.73 (0.45%) | 59.91 | 58.47 - 60.74 | 0.7279 times | Fri 17 July 2026 | 59.46 (-2.09%) | 60.66 | 57.00 - 61.38 | 0.7161 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.5356 times | Thu 02 July 2026 | 58.13 (4.19%) | 55.60 | 54.99 - 59.18 | 0.8435 times | Fri 26 June 2026 | 55.79 (-2.6%) | 57.52 | 53.84 - 57.63 | 1.4525 times | Thu 18 June 2026 | 57.28 (0.76%) | 56.85 | 54.05 - 58.16 | 1.5528 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 50.32 and 57.71
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.87 (-5.9%) | 58.41 | 53.15 - 60.54 | 0.8632 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.9116 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.5695 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0493 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.375 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.9607 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.0144 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8107 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.7863 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.6593 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.7482 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 48.19 and 68.06
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 52.586666666667 |
| Yearly Target 4 | 63.66 |
| Yearly Target 5 | 72.46 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.87 (29.53%) | 42.42 | 41.51 - 61.38 | 1.8877 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.0415 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.1382 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.4983 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.6826 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.7441 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.6421 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.3654 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercorpFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 54.75 |
| 20 day DMA | 56.41 |
| 35 day DMA | 57.65 |
| 50 day DMA | 57.41 |
| 100 day DMA | 52.81 |
| 150 day DMA | 51.35 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 54.63 | 54.66 |
| 12 day EMA | 55.2 | 55.26 | 55.39 |
| 20 day EMA | 55.88 | 55.99 | 56.14 |
| 35 day EMA | 56.39 | 56.48 | 56.59 |
| 50 day EMA | 56.9 | 56.98 | 57.08 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.42 | 54.31 |
| 12 day SMA | 54.75 | 55.05 | 55.41 |
| 20 day SMA | 56.41 | 56.5 | 56.67 |
| 35 day SMA | 57.65 | 57.72 | 57.83 |
| 50 day SMA | 57.41 | 57.4 | 57.45 |
| 100 day SMA | 52.81 | 52.76 | 52.72 |
| 150 day SMA | 51.35 | 51.29 | 51.22 |
| 200 day SMA | 48.97 | 48.91 | 48.85 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
