ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntercorpFinancial

Strong intraday Stock price targets for IntercorpFinancial are 53.16 and 55.1

Intraday Target 152.81
Intraday Target 253.51
Intraday Target 354.75
Intraday Target 455.45
Intraday Target 556.69

Daily price and volume Intercorp Financial

Date Closing Open Range Volume
Tue 15 September 2026 54.21 (-0.86%) 54.96 54.05 - 55.99 1.2577 times
Mon 14 September 2026 54.68 (-0.09%) 54.56 54.23 - 55.14 0.8231 times
Fri 11 September 2026 54.73 (0.11%) 55.20 54.27 - 55.32 1.7239 times
Thu 10 September 2026 54.67 (0.07%) 54.45 54.23 - 55.19 1.3253 times
Wed 09 September 2026 54.63 (-0.31%) 54.30 54.30 - 55.19 1.0149 times
Tue 08 September 2026 54.80 (-1.69%) 54.82 54.46 - 55.62 1.3907 times
Fri 04 September 2026 55.74 (-0.98%) 55.83 55.26 - 56.10 0.4673 times
Thu 03 September 2026 56.29 (1.35%) 56.02 55.52 - 56.38 0.6241 times
Wed 02 September 2026 55.54 (0.6%) 55.32 54.68 - 56.08 0.8281 times
Tue 01 September 2026 55.21 (1.08%) 54.12 54.12 - 55.32 0.5449 times
Mon 31 August 2026 54.62 (-0.05%) 54.96 53.82 - 55.00 1.3342 times

 Daily chart IntercorpFinancial

Weekly price and charts IntercorpFinancial

Strong weekly Stock price targets for IntercorpFinancial IFS are 53.16 and 55.1

Weekly Target 152.81
Weekly Target 253.51
Weekly Target 354.75
Weekly Target 455.45
Weekly Target 556.69

Weekly price and volumes for Intercorp Financial

Date Closing Open Range Volume
Tue 15 September 2026 54.21 (-0.95%) 54.56 54.05 - 55.99 0.3549 times
Fri 11 September 2026 54.73 (-1.81%) 54.82 54.23 - 55.62 0.9304 times
Fri 04 September 2026 55.74 (1.99%) 54.96 53.82 - 56.38 0.6479 times
Fri 28 August 2026 54.65 (-0.44%) 54.53 54.23 - 55.61 0.8236 times
Fri 21 August 2026 54.89 (0.37%) 55.12 53.15 - 55.26 1.4729 times
Fri 14 August 2026 54.69 (-7.21%) 58.77 53.53 - 60.09 1.3753 times
Fri 07 August 2026 58.94 (1.08%) 58.41 57.92 - 60.54 1.006 times
Fri 31 July 2026 58.31 (-2.38%) 59.95 56.35 - 60.80 1.8408 times
Fri 24 July 2026 59.73 (0.45%) 59.91 58.47 - 60.74 0.7804 times
Fri 17 July 2026 59.46 (-2.09%) 60.66 57.00 - 61.38 0.7678 times
Fri 10 July 2026 60.73 (4.47%) 58.71 57.00 - 61.25 0.5743 times

 weekly chart IntercorpFinancial

Monthly price and charts IntercorpFinancial

Strong monthly Stock price targets for IntercorpFinancial IFS are 54.13 and 56.46

Monthly Target 152.55
Monthly Target 253.38
Monthly Target 354.88
Monthly Target 455.71
Monthly Target 557.21

Monthly price and volumes Intercorp Financial

Date Closing Open Range Volume
Tue 15 September 2026 54.21 (-0.75%) 54.12 54.05 - 56.38 0.3494 times
Mon 31 August 2026 54.62 (-6.33%) 58.41 53.15 - 60.54 1.005 times
Fri 31 July 2026 58.31 (2.37%) 56.49 56.35 - 61.38 0.9297 times
Tue 30 June 2026 56.96 (15.12%) 49.22 45.29 - 58.16 1.6006 times
Fri 29 May 2026 49.48 (10.99%) 44.65 43.16 - 50.85 1.0701 times
Thu 30 April 2026 44.58 (-11.2%) 50.84 43.60 - 53.00 1.4023 times
Tue 31 March 2026 50.20 (3.76%) 47.71 42.64 - 50.88 0.9798 times
Fri 27 February 2026 48.38 (-1.22%) 49.10 46.78 - 52.58 1.0345 times
Fri 30 January 2026 48.98 (15.63%) 42.42 41.51 - 50.80 0.8268 times
Wed 31 December 2025 42.36 (5.14%) 40.21 39.51 - 43.28 0.8019 times
Fri 28 November 2025 40.29 (-6.37%) 42.10 38.29 - 43.67 0.6723 times

 monthly chart IntercorpFinancial

Yearly price and charts IntercorpFinancial

Strong yearly Stock price targets for IntercorpFinancial IFS are 47.86 and 67.73

Yearly Target 132.5
Yearly Target 243.35
Yearly Target 352.366666666667
Yearly Target 463.22
Yearly Target 572.24

Yearly price and volumes Intercorp Financial

Date Closing Open Range Volume
Tue 15 September 2026 54.21 (27.97%) 42.42 41.51 - 61.38 1.9651 times
Wed 31 December 2025 42.36 (44.38%) 29.43 28.11 - 43.67 2.0157 times
Tue 31 December 2024 29.34 (33.67%) 21.83 20.56 - 30.59 1.1238 times
Fri 29 December 2023 21.95 (-6.6%) 23.66 17.94 - 26.02 0.492 times
Fri 30 December 2022 23.50 (-10.92%) 26.46 19.65 - 37.64 0.674 times
Fri 31 December 2021 26.38 (-18.45%) 32.34 17.67 - 35.96 0.7347 times
Thu 31 December 2020 32.35 (-21.67%) 41.01 19.23 - 45.01 0.6339 times
Tue 31 December 2019 41.30 (0%) 46.00 37.71 - 47.46 0.3608 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of IntercorpFinancial

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntercorpFinancial in short term and the sell signal is strong.

IntercorpFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntercorpFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercorpFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.89 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.

IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercorp Financial IFS

DMA (daily moving average) of Intercorp Financial IFS

DMA period DMA value
5 day DMA 54.58
12 day DMA 54.98
20 day DMA 54.76
35 day DMA 55.91
50 day DMA 56.95
100 day DMA 53.51
150 day DMA 51.85
200 day DMA 49.9

EMA (exponential moving average) of Intercorp Financial IFS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6154.8154.87
12 day EMA54.8654.9855.03
20 day EMA55.1555.2555.31
35 day EMA55.9256.0256.1
50 day EMA56.7856.8956.98

SMA (simple moving average) of Intercorp Financial IFS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5854.754.91
12 day SMA54.9854.9955.01
20 day SMA54.7654.7854.78
35 day SMA55.9156.0756.21
50 day SMA56.9557.0557.11
100 day SMA53.5153.4353.36
150 day SMA51.8551.8351.79
200 day SMA49.949.8249.75

Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top