Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 46.29 and 48.44
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 48.036666666667 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 50.19 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.50 (-3.61%) | 48.82 | 47.23 - 49.38 | 1.3019 times | Thu 12 February 2026 | 49.28 (-4.25%) | 50.86 | 47.99 - 50.93 | 1.4196 times | Wed 11 February 2026 | 51.47 (-0.06%) | 52.01 | 50.79 - 52.22 | 1.494 times | Tue 10 February 2026 | 51.50 (0.23%) | 51.50 | 51.03 - 51.70 | 1.1854 times | Mon 09 February 2026 | 51.38 (1%) | 50.79 | 50.62 - 51.88 | 1.0482 times | Fri 06 February 2026 | 50.87 (1.9%) | 50.61 | 49.57 - 51.33 | 0.9978 times | Thu 05 February 2026 | 49.92 (0.44%) | 49.46 | 49.46 - 50.46 | 0.3457 times | Wed 04 February 2026 | 49.70 (-1.8%) | 50.52 | 49.17 - 50.72 | 0.8537 times | Tue 03 February 2026 | 50.61 (-0.02%) | 51.75 | 49.91 - 52.58 | 0.5821 times | Mon 02 February 2026 | 50.62 (3.35%) | 49.10 | 48.50 - 51.11 | 0.7717 times | Fri 30 January 2026 | 48.98 (-1.17%) | 49.19 | 47.63 - 49.69 | 0.9656 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 44.87 and 49.86
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 2.21 times | Fri 06 February 2026 | 50.87 (3.86%) | 49.10 | 48.50 - 52.58 | 1.2168 times | Fri 30 January 2026 | 48.98 (3.99%) | 47.14 | 46.98 - 50.80 | 1.4239 times | Fri 23 January 2026 | 47.10 (4.64%) | 45.00 | 44.65 - 48.00 | 0.97 times | Fri 16 January 2026 | 45.01 (0.9%) | 44.70 | 44.49 - 45.99 | 0.6795 times | Fri 09 January 2026 | 44.61 (5.64%) | 42.17 | 42.17 - 45.76 | 1.176 times | Fri 02 January 2026 | 42.23 (-0.85%) | 42.74 | 41.51 - 43.24 | 0.3629 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.0808 times | Fri 26 December 2025 | 42.94 (0.66%) | 42.77 | 41.23 - 43.09 | 0.5756 times | Fri 19 December 2025 | 42.66 (2.47%) | 41.63 | 40.78 - 43.28 | 1.3045 times | Fri 12 December 2025 | 41.63 (4.49%) | 40.13 | 39.51 - 41.75 | 1.199 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 44.69 and 50.04
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 49.103333333333 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.50 (-3.02%) | 49.10 | 47.23 - 52.58 | 0.7867 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 1.0191 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 1.007 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8287 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0029 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0096 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0528 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8682 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3017 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1233 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0688 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 44.51 and 55.58
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 47.196666666667 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.50 (12.13%) | 42.42 | 41.51 - 52.58 | 0.3887 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.5524 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.4118 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.6256 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8584 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.9275 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7873 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.4481 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.69
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercorpFinancial in short term but the sell signal is initial and weak.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercorpFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.12 |
| 20 day DMA | 49.04 |
| 35 day DMA | 46.7 |
| 50 day DMA | 45.1 |
| 100 day DMA | 42.95 |
| 150 day DMA | 41.48 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 50.48 | 51.08 |
| 12 day EMA | 49.56 | 49.93 | 50.05 |
| 20 day EMA | 48.76 | 48.89 | 48.85 |
| 35 day EMA | 47.09 | 47.07 | 46.94 |
| 50 day EMA | 45.19 | 45.1 | 44.93 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.9 | 51.03 |
| 12 day SMA | 50.12 | 50.24 | 50.24 |
| 20 day SMA | 49.04 | 48.92 | 48.72 |
| 35 day SMA | 46.7 | 46.55 | 46.35 |
| 50 day SMA | 45.1 | 44.96 | 44.77 |
| 100 day SMA | 42.95 | 42.89 | 42.82 |
| 150 day SMA | 41.48 | 41.41 | 41.33 |
| 200 day SMA | 40.01 | 39.93 | 39.83 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
