Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 53.64 and 55.73
| Intraday Target 1 | 51.99 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 54.083333333333 |
| Intraday Target 4 | 55.29 |
| Intraday Target 5 | 56.17 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (2.43%) | 53.46 | 52.88 - 54.97 | 0.847 times | Fri 02 October 2026 | 53.11 (-2.01%) | 54.50 | 52.55 - 54.50 | 0.9056 times | Thu 01 October 2026 | 54.20 (-0.35%) | 54.09 | 52.98 - 54.30 | 0.6753 times | Wed 30 September 2026 | 54.39 (-0.31%) | 54.60 | 54.00 - 55.00 | 1.5505 times | Tue 29 September 2026 | 54.56 (-1.73%) | 55.58 | 54.52 - 55.59 | 1.001 times | Mon 28 September 2026 | 55.52 (-1.3%) | 55.89 | 55.52 - 56.38 | 1.1086 times | Fri 25 September 2026 | 56.25 (1.44%) | 55.71 | 55.42 - 56.34 | 0.7035 times | Thu 24 September 2026 | 55.45 (0.29%) | 54.85 | 54.59 - 55.50 | 1.0455 times | Wed 23 September 2026 | 55.29 (-1.48%) | 55.89 | 55.23 - 56.72 | 1.0991 times | Tue 22 September 2026 | 56.12 (1.08%) | 55.54 | 55.05 - 56.38 | 1.0641 times | Mon 21 September 2026 | 55.52 (0.98%) | 55.51 | 54.95 - 55.81 | 1.0237 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 53.64 and 55.73
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (2.43%) | 53.46 | 52.88 - 54.97 | 0.1837 times | Fri 02 October 2026 | 53.11 (-5.58%) | 55.89 | 52.55 - 56.38 | 1.1368 times | Fri 25 September 2026 | 56.25 (2.31%) | 55.51 | 54.59 - 56.72 | 1.0706 times | Fri 18 September 2026 | 54.98 (0.46%) | 54.56 | 53.31 - 55.99 | 1.0905 times | Fri 11 September 2026 | 54.73 (-1.81%) | 54.82 | 54.23 - 55.62 | 0.9694 times | Fri 04 September 2026 | 55.74 (1.99%) | 54.96 | 53.82 - 56.38 | 0.6751 times | Fri 28 August 2026 | 54.65 (-0.44%) | 54.53 | 54.23 - 55.61 | 0.8582 times | Fri 21 August 2026 | 54.89 (0.37%) | 55.12 | 53.15 - 55.26 | 1.5347 times | Fri 14 August 2026 | 54.69 (-7.21%) | 58.77 | 53.53 - 60.09 | 1.433 times | Fri 07 August 2026 | 58.94 (1.08%) | 58.41 | 57.92 - 60.54 | 1.0482 times | Fri 31 July 2026 | 58.31 (-2.38%) | 59.95 | 56.35 - 60.80 | 1.918 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 53.48 and 55.9
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 53.973333333333 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (0.02%) | 54.09 | 52.55 - 54.97 | 0.1055 times | Wed 30 September 2026 | 54.39 (-0.42%) | 54.12 | 53.31 - 56.72 | 0.8743 times | Mon 31 August 2026 | 54.62 (-6.33%) | 58.41 | 53.15 - 60.54 | 1.0244 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.9477 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.6316 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0908 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4295 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.9988 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.0545 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8428 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.8175 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 47.96 and 67.83
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 43.48 |
| Yearly Target 3 | 52.43 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 72.3 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (28.42%) | 42.42 | 41.51 - 61.38 | 2.0621 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 1.9833 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.1057 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.4841 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.6631 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.7229 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.6237 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.355 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercorpFinancial in short term and the sell signal is strong.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 54.98 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.84 |
| 50 day DMA | 55.72 |
| 100 day DMA | 54.93 |
| 150 day DMA | 52.33 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.18 | 54.72 |
| 12 day EMA | 54.66 | 54.71 | 55 |
| 20 day EMA | 54.89 | 54.94 | 55.13 |
| 35 day EMA | 55.44 | 55.5 | 55.64 |
| 50 day EMA | 55.88 | 55.94 | 56.06 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.36 | 54.98 |
| 12 day SMA | 54.98 | 55.04 | 55.18 |
| 20 day SMA | 54.87 | 54.93 | 55.09 |
| 35 day SMA | 54.84 | 54.85 | 54.89 |
| 50 day SMA | 55.72 | 55.83 | 55.95 |
| 100 day SMA | 54.93 | 54.84 | 54.76 |
| 150 day SMA | 52.33 | 52.29 | 52.27 |
| 200 day SMA | 50.91 | 50.84 | 50.79 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
