IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 53.16 and 55.1
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 53.51 |
| Intraday Target 3 | 54.75 |
| Intraday Target 4 | 55.45 |
| Intraday Target 5 | 56.69 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.21 (-0.86%) | 54.96 | 54.05 - 55.99 | 1.2577 times | Mon 14 September 2026 | 54.68 (-0.09%) | 54.56 | 54.23 - 55.14 | 0.8231 times | Fri 11 September 2026 | 54.73 (0.11%) | 55.20 | 54.27 - 55.32 | 1.7239 times | Thu 10 September 2026 | 54.67 (0.07%) | 54.45 | 54.23 - 55.19 | 1.3253 times | Wed 09 September 2026 | 54.63 (-0.31%) | 54.30 | 54.30 - 55.19 | 1.0149 times | Tue 08 September 2026 | 54.80 (-1.69%) | 54.82 | 54.46 - 55.62 | 1.3907 times | Fri 04 September 2026 | 55.74 (-0.98%) | 55.83 | 55.26 - 56.10 | 0.4673 times | Thu 03 September 2026 | 56.29 (1.35%) | 56.02 | 55.52 - 56.38 | 0.6241 times | Wed 02 September 2026 | 55.54 (0.6%) | 55.32 | 54.68 - 56.08 | 0.8281 times | Tue 01 September 2026 | 55.21 (1.08%) | 54.12 | 54.12 - 55.32 | 0.5449 times | Mon 31 August 2026 | 54.62 (-0.05%) | 54.96 | 53.82 - 55.00 | 1.3342 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 53.16 and 55.1
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 54.75 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.21 (-0.95%) | 54.56 | 54.05 - 55.99 | 0.3549 times | Fri 11 September 2026 | 54.73 (-1.81%) | 54.82 | 54.23 - 55.62 | 0.9304 times | Fri 04 September 2026 | 55.74 (1.99%) | 54.96 | 53.82 - 56.38 | 0.6479 times | Fri 28 August 2026 | 54.65 (-0.44%) | 54.53 | 54.23 - 55.61 | 0.8236 times | Fri 21 August 2026 | 54.89 (0.37%) | 55.12 | 53.15 - 55.26 | 1.4729 times | Fri 14 August 2026 | 54.69 (-7.21%) | 58.77 | 53.53 - 60.09 | 1.3753 times | Fri 07 August 2026 | 58.94 (1.08%) | 58.41 | 57.92 - 60.54 | 1.006 times | Fri 31 July 2026 | 58.31 (-2.38%) | 59.95 | 56.35 - 60.80 | 1.8408 times | Fri 24 July 2026 | 59.73 (0.45%) | 59.91 | 58.47 - 60.74 | 0.7804 times | Fri 17 July 2026 | 59.46 (-2.09%) | 60.66 | 57.00 - 61.38 | 0.7678 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.5743 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 54.13 and 56.46
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 54.88 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.21 (-0.75%) | 54.12 | 54.05 - 56.38 | 0.3494 times | Mon 31 August 2026 | 54.62 (-6.33%) | 58.41 | 53.15 - 60.54 | 1.005 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.9297 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.6006 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0701 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4023 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.9798 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.0345 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8268 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.8019 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.6723 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 47.86 and 67.73
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 52.366666666667 |
| Yearly Target 4 | 63.22 |
| Yearly Target 5 | 72.24 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.21 (27.97%) | 42.42 | 41.51 - 61.38 | 1.9651 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.0157 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.1238 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.492 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.674 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.7347 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.6339 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.3608 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercorpFinancial in short term and the sell signal is strong.
IntercorpFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntercorpFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.89 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 54.58 |
| 12 day DMA | 54.98 |
| 20 day DMA | 54.76 |
| 35 day DMA | 55.91 |
| 50 day DMA | 56.95 |
| 100 day DMA | 53.51 |
| 150 day DMA | 51.85 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.81 | 54.87 |
| 12 day EMA | 54.86 | 54.98 | 55.03 |
| 20 day EMA | 55.15 | 55.25 | 55.31 |
| 35 day EMA | 55.92 | 56.02 | 56.1 |
| 50 day EMA | 56.78 | 56.89 | 56.98 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.58 | 54.7 | 54.91 |
| 12 day SMA | 54.98 | 54.99 | 55.01 |
| 20 day SMA | 54.76 | 54.78 | 54.78 |
| 35 day SMA | 55.91 | 56.07 | 56.21 |
| 50 day SMA | 56.95 | 57.05 | 57.11 |
| 100 day SMA | 53.51 | 53.43 | 53.36 |
| 150 day SMA | 51.85 | 51.83 | 51.79 |
| 200 day SMA | 49.9 | 49.82 | 49.75 |


