IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 53.73 and 55.09
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 54.01 |
| Intraday Target 3 | 54.81 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 56.17 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.57 (-0.75%) | 55.26 | 54.25 - 55.61 | 0.3771 times | Mon 24 August 2026 | 54.98 (0.16%) | 54.53 | 54.53 - 55.32 | 0.7096 times | Fri 21 August 2026 | 54.89 (2.14%) | 54.26 | 53.95 - 54.99 | 0.6829 times | Thu 20 August 2026 | 53.74 (-0.3%) | 54.20 | 53.55 - 54.84 | 1.001 times | Wed 19 August 2026 | 53.90 (-0.28%) | 54.06 | 53.34 - 54.53 | 1.6549 times | Tue 18 August 2026 | 54.05 (-1.08%) | 54.15 | 53.15 - 55.03 | 0.8434 times | Mon 17 August 2026 | 54.64 (-0.09%) | 55.12 | 54.09 - 55.26 | 0.8389 times | Fri 14 August 2026 | 54.69 (0.04%) | 54.72 | 54.02 - 55.34 | 0.7216 times | Thu 13 August 2026 | 54.67 (-0.36%) | 54.50 | 53.53 - 55.31 | 1.6903 times | Wed 12 August 2026 | 54.87 (-4.04%) | 58.04 | 54.20 - 58.26 | 1.4805 times | Tue 11 August 2026 | 57.18 (-2.09%) | 58.87 | 57.18 - 59.98 | 0.4641 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 54.41 and 55.77
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.81 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.57 (-0.58%) | 54.53 | 54.25 - 55.61 | 0.3008 times | Fri 21 August 2026 | 54.89 (0.37%) | 55.12 | 53.15 - 55.26 | 1.3898 times | Fri 14 August 2026 | 54.69 (-7.21%) | 58.77 | 53.53 - 60.09 | 1.2977 times | Fri 07 August 2026 | 58.94 (1.08%) | 58.41 | 57.92 - 60.54 | 0.9492 times | Fri 31 July 2026 | 58.31 (-2.38%) | 59.95 | 56.35 - 60.80 | 1.7369 times | Fri 24 July 2026 | 59.73 (0.45%) | 59.91 | 58.47 - 60.74 | 0.7364 times | Fri 17 July 2026 | 59.46 (-2.09%) | 60.66 | 57.00 - 61.38 | 0.7244 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.5419 times | Thu 02 July 2026 | 58.13 (4.19%) | 55.60 | 54.99 - 59.18 | 0.8534 times | Fri 26 June 2026 | 55.79 (-2.6%) | 57.52 | 53.84 - 57.63 | 1.4695 times | Thu 18 June 2026 | 57.28 (0.76%) | 56.85 | 54.05 - 58.16 | 1.571 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 50.17 and 57.56
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 56.086666666667 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.57 (-6.41%) | 58.41 | 53.15 - 60.54 | 0.8404 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.9139 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.5734 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0519 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.3785 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.9631 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.0169 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8127 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.7883 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.6609 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.7501 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 48.04 and 67.91
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 52.486666666667 |
| Yearly Target 4 | 63.46 |
| Yearly Target 5 | 72.36 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.57 (28.82%) | 42.42 | 41.51 - 61.38 | 1.8835 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.0429 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.139 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.4986 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.6831 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.7446 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.6425 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.3657 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercorpFinancial in short term and the sell signal is strong.
IntercorpFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercorpFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 55.05 |
| 20 day DMA | 56.5 |
| 35 day DMA | 57.72 |
| 50 day DMA | 57.4 |
| 100 day DMA | 52.76 |
| 150 day DMA | 51.29 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.66 | 54.5 |
| 12 day EMA | 55.26 | 55.39 | 55.47 |
| 20 day EMA | 55.97 | 56.12 | 56.24 |
| 35 day EMA | 56.36 | 56.47 | 56.56 |
| 50 day EMA | 56.76 | 56.85 | 56.93 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.31 | 54.24 |
| 12 day SMA | 55.05 | 55.41 | 55.75 |
| 20 day SMA | 56.5 | 56.67 | 56.9 |
| 35 day SMA | 57.72 | 57.83 | 57.94 |
| 50 day SMA | 57.4 | 57.45 | 57.45 |
| 100 day SMA | 52.76 | 52.72 | 52.67 |
| 150 day SMA | 51.29 | 51.22 | 51.16 |
| 200 day SMA | 48.91 | 48.85 | 48.79 |


