Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 49.39 and 51.04
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.68 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 51.33 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.15 (1.35%) | 49.22 | 48.62 - 50.27 | 0.7344 times | Fri 29 May 2026 | 49.48 (1.12%) | 49.33 | 48.72 - 49.70 | 1.1409 times | Thu 28 May 2026 | 48.93 (-2.08%) | 49.49 | 48.73 - 49.69 | 0.9384 times | Wed 27 May 2026 | 49.97 (-0.87%) | 50.50 | 49.18 - 50.57 | 0.6802 times | Tue 26 May 2026 | 50.41 (2.77%) | 49.28 | 48.50 - 50.65 | 2.2534 times | Fri 22 May 2026 | 49.05 (-2.97%) | 50.15 | 48.84 - 50.42 | 0.5008 times | Thu 21 May 2026 | 50.55 (2.33%) | 49.17 | 48.48 - 50.85 | 1.0964 times | Wed 20 May 2026 | 49.40 (5.96%) | 47.59 | 47.25 - 49.72 | 0.8552 times | Tue 19 May 2026 | 46.62 (3.72%) | 45.04 | 44.68 - 46.79 | 1.3378 times | Mon 18 May 2026 | 44.95 (0.22%) | 44.86 | 44.68 - 45.45 | 0.4625 times | Fri 15 May 2026 | 44.85 (-0.58%) | 44.68 | 43.75 - 45.00 | 0.8062 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 49.39 and 51.04
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.15 (1.35%) | 49.22 | 48.62 - 50.27 | 0.1799 times | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.2281 times | Fri 22 May 2026 | 49.05 (9.36%) | 44.86 | 44.68 - 50.85 | 1.0418 times | Fri 15 May 2026 | 44.85 (0.43%) | 44.78 | 43.60 - 45.80 | 1.1033 times | Fri 08 May 2026 | 44.66 (1.5%) | 43.76 | 43.16 - 46.01 | 0.5773 times | Fri 01 May 2026 | 44.00 (-2.44%) | 45.24 | 43.60 - 45.74 | 1.0698 times | Fri 24 April 2026 | 45.10 (-8.31%) | 48.72 | 43.70 - 49.91 | 1.2706 times | Fri 17 April 2026 | 49.19 (-3.26%) | 50.79 | 44.85 - 52.92 | 2.1183 times | Fri 10 April 2026 | 50.85 (1.23%) | 50.66 | 49.40 - 53.00 | 0.6955 times | Thu 02 April 2026 | 50.23 (5.46%) | 47.95 | 47.49 - 51.17 | 0.7153 times | Fri 27 March 2026 | 47.63 (1.41%) | 47.92 | 47.23 - 49.90 | 0.6175 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 49.39 and 51.04
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 49.68 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.15 (1.35%) | 49.22 | 48.62 - 50.27 | 0.0565 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.2713 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.666 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.164 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.229 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.9822 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9527 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.7987 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9065 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.973 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 0.9863 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 45.83 and 57.32
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 43.44 |
| Yearly Target 3 | 48.22 |
| Yearly Target 4 | 54.93 |
| Yearly Target 5 | 59.71 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.15 (18.39%) | 42.42 | 41.51 - 53.00 | 1.2761 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.2458 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.2521 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5482 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.7509 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.8186 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7063 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.402 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 48.29 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.89 |
| 50 day DMA | 47.64 |
| 100 day DMA | 47.63 |
| 150 day DMA | 45.52 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.31 | 49.22 |
| 12 day EMA | 48.58 | 48.29 | 48.07 |
| 20 day EMA | 47.87 | 47.63 | 47.43 |
| 35 day EMA | 47.67 | 47.52 | 47.4 |
| 50 day EMA | 47.73 | 47.63 | 47.55 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.57 | 49.78 |
| 12 day SMA | 48.29 | 47.85 | 47.51 |
| 20 day SMA | 46.89 | 46.58 | 46.34 |
| 35 day SMA | 46.89 | 46.91 | 46.97 |
| 50 day SMA | 47.64 | 47.59 | 47.54 |
| 100 day SMA | 47.63 | 47.55 | 47.48 |
| 150 day SMA | 45.52 | 45.46 | 45.4 |
| 200 day SMA | 44.14 | 44.07 | 44 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
