NYSE Intercorp Financial Services Inc IFS MACD indicator, Intercorp Financial Services Inc IFS indicators MACD technical analysis, Intercorp Financial Services Inc IFS indicators MACD free charts, Intercorp Financial Services Inc IFS indicators MACD historical values NYSE

Stock IFS - Share Intercorp Financial Services Inc trades in NYSE

Daily Support: 40.65
Daily Resistance: 41.53
5 Day DMA Moving Average is 40.42
20 Day DMA Moving Average is 40.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.01%	40.35	40.94	41.23	40.35	1.79 times
Wed 03 Dec 2025	0.72%	40.47	40.53	40.53	39.98	1.59 times
Tue 02 Dec 2025	0.4%	40.31	40.24	40.76	40.02	2.67 times
Mon 01 Dec 2025	-0.52%	40.21	40.08	40.37	39.90	1.88 times
Fri 28 Nov 2025	0.42%	40.39	40.29	40.50	40.15	0.84 times
Wed 26 Nov 2025	0.48%	40.05	40.12	40.56	40.03	1.61 times
Tue 25 Nov 2025	-0.27%	40.09	39.93	40.13	39.68	2.26 times
Mon 24 Nov 2025	0.15%	40.05	40.04	40.27	39.87	2.86 times
Fri 21 Nov 2025	2.2%	39.05	39.98	40.08	39.05	3.21 times
Thu 20 Nov 2025	-2.08%	39.94	39.12	40.51	39.07	2.55 times

Volume is calculated using 10 day average volume

NYSE Intercorp Financial Services Inc IFS MACD indicator, Intercorp Financial Services Inc IFS indicators MACD technical analysis, Intercorp Financial Services Inc IFS indicators MACD free charts, Intercorp Financial Services Inc IFS indicators MACD historical values NYSE

Below are charts of NYSE Intercorp Financial Services Inc IFS MACD indicator, Intercorp Financial Services Inc IFS indicators MACD technical analysis, Intercorp Financial Services Inc IFS indicators MACD free charts, Intercorp Financial Services Inc IFS indicators MACD historical values NYSE

Intercorp Financial Services Inc IFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intercorp Financial Services Inc IFS

12,26,9 day Intercorp Financial Services Inc IFS MACD is: 40.34, 40.54, -0.2

According to MACD indicator, Prices of Intercorp Financial Services Inc IFS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intercorp Financial Services Inc IFS are:

40.34, 40.54, -0.2
40.23, 40.51, -0.28
40.18, 40.51, -0.33
40.17, 40.53, -0.36
40.19, 40.57, -0.38
40.17, 40.59, -0.42
40.18, 40.63, -0.45
40.23, 40.69, -0.46
40.27, 40.74, -0.47
40.32, 40.8, -0.48

MACD charts of Intercorp Financial Services Inc IFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.