Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 14.66 and 14.97
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.743333333333 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.05 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.70 (-0.14%) | 14.68 | 14.61 - 14.92 | 0.4979 times | Thu 15 January 2026 | 14.72 (-0.27%) | 14.70 | 14.43 - 14.97 | 0.9527 times | Wed 14 January 2026 | 14.76 (-1.6%) | 15.05 | 14.62 - 15.29 | 1.3086 times | Tue 13 January 2026 | 15.00 (5.12%) | 14.37 | 14.35 - 15.01 | 0.931 times | Mon 12 January 2026 | 14.27 (-0.9%) | 14.40 | 14.18 - 14.43 | 0.8569 times | Fri 09 January 2026 | 14.40 (1.77%) | 14.26 | 14.21 - 14.58 | 1.4072 times | Thu 08 January 2026 | 14.15 (2.02%) | 13.90 | 13.90 - 14.20 | 1.7924 times | Wed 07 January 2026 | 13.87 (-4.8%) | 14.66 | 13.85 - 14.66 | 0.6389 times | Tue 06 January 2026 | 14.57 (-0.14%) | 14.53 | 14.35 - 14.65 | 0.6742 times | Mon 05 January 2026 | 14.59 (3.77%) | 14.28 | 14.28 - 14.81 | 0.9401 times | Fri 02 January 2026 | 14.06 (0.57%) | 13.99 | 13.89 - 14.30 | 0.6367 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 14.44 and 15.55
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.70 (2.08%) | 14.40 | 14.18 - 15.29 | 1.5019 times | Fri 09 January 2026 | 14.40 (2.42%) | 14.28 | 13.85 - 14.81 | 1.801 times | Fri 02 January 2026 | 14.06 (-0.35%) | 13.84 | 13.78 - 14.30 | 0.5314 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.1695 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.4969 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.5995 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 1.0121 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.0976 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6062 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.1839 times | Fri 14 November 2025 | 13.77 (0.15%) | 12.38 | 11.88 - 14.15 | 1.8162 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 14.28 and 15.72
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.70 (5.15%) | 13.99 | 13.85 - 15.29 | 0.7081 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9466 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8978 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.77 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0906 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9188 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3791 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.6794 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.9021 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.7074 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.7451 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 14.28 and 15.72
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 14.613333333333 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 16.05 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.70 (5.15%) | 13.99 | 13.85 - 15.29 | 0.1711 times | Wed 31 December 2025 | 13.98 (-9.69%) | 15.70 | 10.56 - 18.45 | 2.7545 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 2.3097 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 2.4731 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.675 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.3313 times | Thu 31 December 2020 | 3.64 (-43.48%) | 6.50 | 2.27 - 7.99 | 0.3154 times | Tue 31 December 2019 | 6.44 (24.56%) | 5.28 | 4.77 - 8.76 | 0.165 times | Mon 31 December 2018 | 5.17 (-44.35%) | 9.35 | 4.70 - 11.39 | 0.4221 times | Wed 27 December 2017 | 9.29 (0%) | 13.90 | 8.48 - 15.70 | 0.3827 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RangerEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.63 | 14.59 |
| 12 day EMA | 14.45 | 14.41 | 14.35 |
| 20 day EMA | 14.32 | 14.28 | 14.23 |
| 35 day EMA | 14.12 | 14.09 | 14.05 |
| 50 day EMA | 13.96 | 13.93 | 13.9 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.63 | 14.52 |
| 12 day SMA | 14.42 | 14.37 | 14.32 |
| 20 day SMA | 14.21 | 14.15 | 14.08 |
| 35 day SMA | 14.05 | 14 | 13.96 |
| 50 day SMA | 13.89 | 13.87 | 13.85 |
| 100 day SMA | 13.84 | 13.82 | 13.8 |
| 150 day SMA | 13.38 | 13.36 | 13.33 |
| 200 day SMA | 13.03 | 13.03 | 13.03 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
