Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 13.78 and 13.96
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 13.99 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.85 (0%) | 13.76 | 13.70 - 13.88 | 0.4402 times | Wed 24 December 2025 | 13.85 (-1.42%) | 14.06 | 13.82 - 14.06 | 0.259 times | Tue 23 December 2025 | 14.05 (2.11%) | 13.81 | 13.72 - 14.07 | 0.6547 times | Mon 22 December 2025 | 13.76 (-0.43%) | 13.99 | 13.76 - 14.23 | 0.8552 times | Fri 19 December 2025 | 13.82 (1.39%) | 13.66 | 13.66 - 14.12 | 1.5803 times | Thu 18 December 2025 | 13.63 (1.64%) | 13.85 | 13.61 - 14.40 | 2.5631 times | Wed 17 December 2025 | 13.41 (-0.22%) | 13.47 | 13.24 - 13.69 | 1.0671 times | Tue 16 December 2025 | 13.44 (-3.79%) | 13.89 | 13.25 - 13.89 | 0.988 times | Mon 15 December 2025 | 13.97 (-1.06%) | 14.15 | 13.88 - 14.15 | 0.913 times | Fri 12 December 2025 | 14.12 (-1.88%) | 14.52 | 14.11 - 14.52 | 0.6793 times | Thu 11 December 2025 | 14.39 (0.7%) | 14.20 | 14.02 - 14.60 | 1.4475 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 13.51 and 14.04
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.5092 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.639 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 1.0371 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.1247 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6212 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.2131 times | Fri 14 November 2025 | 13.77 (0.15%) | 12.38 | 11.88 - 14.15 | 1.8611 times | Fri 07 November 2025 | 13.75 (0.07%) | 13.60 | 13.42 - 14.13 | 0.8689 times | Fri 31 October 2025 | 13.74 (0%) | 13.80 | 13.54 - 13.80 | 0.1495 times | Fri 31 October 2025 | 13.74 (-1.65%) | 14.06 | 13.25 - 14.18 | 0.9762 times | Fri 24 October 2025 | 13.97 (12.66%) | 12.52 | 12.52 - 14.25 | 1.1058 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 13.55 and 14.91
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.85 (2.52%) | 13.38 | 13.24 - 14.60 | 0.853 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.9034 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7748 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0974 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9245 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3877 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.6899 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.9078 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.7118 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.7497 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.4913 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 8.26 and 16.15
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.85 (-10.53%) | 15.70 | 10.56 - 18.45 | 2.5064 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 2.1201 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 2.2701 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.6196 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.3041 times | Thu 31 December 2020 | 3.64 (-43.48%) | 6.50 | 2.27 - 7.99 | 0.2895 times | Tue 31 December 2019 | 6.44 (24.56%) | 5.28 | 4.77 - 8.76 | 0.1515 times | Mon 31 December 2018 | 5.17 (-44.35%) | 9.35 | 4.70 - 11.39 | 0.3874 times | Wed 27 December 2017 | 9.29 (0%) | 13.90 | 8.48 - 15.70 | 0.3513 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price action analysis of RangerEnergy (RNGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RangerEnergy in short term but the sell signal is initial and weak.
RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangerEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RangerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.84 | 13.84 |
| 12 day EMA | 13.82 | 13.82 | 13.82 |
| 20 day EMA | 13.79 | 13.78 | 13.77 |
| 35 day EMA | 13.73 | 13.72 | 13.71 |
| 50 day EMA | 13.66 | 13.65 | 13.64 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.82 | 13.73 |
| 12 day SMA | 13.88 | 13.88 | 13.88 |
| 20 day SMA | 13.85 | 13.82 | 13.79 |
| 35 day SMA | 13.7 | 13.7 | 13.69 |
| 50 day SMA | 13.64 | 13.62 | 13.61 |
| 100 day SMA | 13.63 | 13.64 | 13.63 |
| 150 day SMA | 13.07 | 13.06 | 13.05 |
| 200 day SMA | 13.03 | 13.04 | 13.05 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
