Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 13.89 and 14.42
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.303333333333 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.83 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.22 (-3.27%) | 14.61 | 14.08 - 14.61 | 0.3899 times | Fri 16 January 2026 | 14.70 (-0.14%) | 14.68 | 14.61 - 14.92 | 0.5281 times | Thu 15 January 2026 | 14.72 (-0.27%) | 14.70 | 14.43 - 14.97 | 1.0106 times | Wed 14 January 2026 | 14.76 (-1.6%) | 15.05 | 14.62 - 15.29 | 1.3881 times | Tue 13 January 2026 | 15.00 (5.12%) | 14.37 | 14.35 - 15.01 | 0.9876 times | Mon 12 January 2026 | 14.27 (-0.9%) | 14.40 | 14.18 - 14.43 | 0.9089 times | Fri 09 January 2026 | 14.40 (1.77%) | 14.26 | 14.21 - 14.58 | 1.4926 times | Thu 08 January 2026 | 14.15 (2.02%) | 13.90 | 13.90 - 14.20 | 1.9013 times | Wed 07 January 2026 | 13.87 (-4.8%) | 14.66 | 13.85 - 14.66 | 0.6777 times | Tue 06 January 2026 | 14.57 (-0.14%) | 14.53 | 14.35 - 14.65 | 0.7151 times | Mon 05 January 2026 | 14.59 (3.77%) | 14.28 | 14.28 - 14.81 | 0.9972 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 13.89 and 14.42
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.22 (-3.27%) | 14.61 | 14.08 - 14.61 | 0.1359 times | Fri 16 January 2026 | 14.70 (2.08%) | 14.40 | 14.18 - 15.29 | 1.6804 times | Fri 09 January 2026 | 14.40 (2.42%) | 14.28 | 13.85 - 14.81 | 2.0151 times | Fri 02 January 2026 | 14.06 (-0.35%) | 13.84 | 13.78 - 14.30 | 0.5946 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.1897 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.556 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.7897 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 1.1325 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.228 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6783 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.3246 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 14.04 and 15.48
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.22 (1.72%) | 13.99 | 13.85 - 15.29 | 0.7308 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9443 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8956 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7681 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.088 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9166 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3758 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.6753 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.8999 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.7057 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.7432 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 14.04 and 15.48
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 14.453333333333 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.22 (1.72%) | 13.99 | 13.85 - 15.29 | 0.177 times | Wed 31 December 2025 | 13.98 (-9.69%) | 15.70 | 10.56 - 18.45 | 2.7529 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 2.3084 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 2.4716 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.6746 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.3311 times | Thu 31 December 2020 | 3.64 (-43.48%) | 6.50 | 2.27 - 7.99 | 0.3153 times | Tue 31 December 2019 | 6.44 (24.56%) | 5.28 | 4.77 - 8.76 | 0.1649 times | Mon 31 December 2018 | 5.17 (-44.35%) | 9.35 | 4.70 - 11.39 | 0.4218 times | Wed 27 December 2017 | 9.29 (0%) | 13.90 | 8.48 - 15.70 | 0.3825 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranger Energy RNGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranger Energy RNGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ranger Energy RNGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.
RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangerEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RangerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and RangerEnergy RNGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.85 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.65 | 14.63 |
| 12 day EMA | 14.41 | 14.45 | 14.41 |
| 20 day EMA | 14.31 | 14.32 | 14.28 |
| 35 day EMA | 14.13 | 14.12 | 14.09 |
| 50 day EMA | 13.97 | 13.96 | 13.93 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.69 | 14.63 |
| 12 day SMA | 14.44 | 14.42 | 14.37 |
| 20 day SMA | 14.24 | 14.21 | 14.15 |
| 35 day SMA | 14.07 | 14.05 | 14 |
| 50 day SMA | 13.9 | 13.89 | 13.87 |
| 100 day SMA | 13.85 | 13.84 | 13.82 |
| 150 day SMA | 13.4 | 13.38 | 13.36 |
| 200 day SMA | 13.03 | 13.03 | 13.03 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
