Munafa Stock Market Course + Intraday & FNO calls 
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RNGR
- RNGR Experts view
- Tomorrow's Movement RNGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangerEnergy
Strong intraday Stock price targets for RangerEnergy are 16.72 and 17.28
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.843333333333 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.4 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.89 (0.3%) | 16.68 | 16.54 - 17.10 | 1.0035 times | Thu 19 February 2026 | 16.84 (1.63%) | 16.62 | 16.59 - 16.98 | 0.9745 times | Wed 18 February 2026 | 16.57 (1.35%) | 16.60 | 16.33 - 16.95 | 0.6232 times | Tue 17 February 2026 | 16.35 (-3.25%) | 16.85 | 16.10 - 16.85 | 0.8979 times | Fri 13 February 2026 | 16.90 (0%) | 16.23 | 16.23 - 17.08 | 1.1976 times | Fri 13 February 2026 | 16.90 (4.32%) | 16.23 | 16.23 - 17.08 | 1.1976 times | Thu 12 February 2026 | 16.20 (-3.28%) | 16.81 | 15.92 - 16.84 | 1.2537 times | Wed 11 February 2026 | 16.75 (2.82%) | 16.53 | 16.41 - 16.95 | 0.847 times | Tue 10 February 2026 | 16.29 (-0.79%) | 16.50 | 16.01 - 16.59 | 1.158 times | Mon 09 February 2026 | 16.42 (0.18%) | 16.38 | 16.28 - 16.81 | 0.847 times | Fri 06 February 2026 | 16.39 (2.95%) | 16.06 | 15.88 - 16.56 | 0.7698 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 16.5 and 17.5
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.89 (-0.06%) | 16.85 | 16.10 - 17.10 | 0.8025 times | Fri 13 February 2026 | 16.90 (0%) | 16.23 | 16.23 - 17.08 | 0.2747 times | Fri 13 February 2026 | 16.90 (3.11%) | 16.38 | 15.92 - 17.08 | 1.2163 times | Fri 06 February 2026 | 16.39 (6.29%) | 15.12 | 14.87 - 17.25 | 1.3297 times | Fri 30 January 2026 | 15.42 (0.65%) | 15.40 | 14.94 - 15.78 | 1.2475 times | Fri 23 January 2026 | 15.32 (4.22%) | 14.61 | 14.08 - 15.78 | 1.0705 times | Fri 16 January 2026 | 14.70 (2.08%) | 14.40 | 14.18 - 15.29 | 1.5226 times | Fri 09 January 2026 | 14.40 (2.42%) | 14.28 | 13.85 - 14.81 | 1.8258 times | Fri 02 January 2026 | 14.06 (-0.35%) | 13.84 | 13.78 - 14.30 | 0.5387 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.1718 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.5037 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 15.88 and 18.26
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.336666666667 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.89 (9.53%) | 15.12 | 14.87 - 17.25 | 0.6877 times | Fri 30 January 2026 | 15.42 (10.3%) | 13.99 | 13.85 - 15.78 | 1.116 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9038 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8572 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7351 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0413 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.8773 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3168 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.6035 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.8613 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.6754 times |
Yearly price and charts RangerEnergy
Strong yearly Stock price targets for RangerEnergy RNGR are 15.37 and 18.77
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 15.996666666667 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.89 (20.82%) | 13.99 | 13.85 - 17.25 | 0.4439 times | Wed 31 December 2025 | 13.98 (-9.69%) | 15.70 | 10.56 - 18.45 | 2.678 times | Tue 31 December 2024 | 15.48 (51.32%) | 10.51 | 9.27 - 17.15 | 2.2456 times | Fri 29 December 2023 | 10.23 (-7.08%) | 11.15 | 9.27 - 14.64 | 2.4044 times | Fri 30 December 2022 | 11.01 (7.21%) | 10.31 | 8.40 - 11.85 | 0.6562 times | Fri 31 December 2021 | 10.27 (182.14%) | 3.75 | 3.75 - 12.35 | 0.3221 times | Thu 31 December 2020 | 3.64 (-43.48%) | 6.50 | 2.27 - 7.99 | 0.3067 times | Tue 31 December 2019 | 6.44 (24.56%) | 5.28 | 4.77 - 8.76 | 0.1604 times | Mon 31 December 2018 | 5.17 (-44.35%) | 9.35 | 4.70 - 11.39 | 0.4103 times | Wed 27 December 2017 | 9.29 (0%) | 13.90 | 8.48 - 15.70 | 0.3721 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranger Energy RNGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranger Energy RNGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RangerEnergy in short term but the sell signal is initial and weak.
RangerEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangerEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and RangerEnergy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.22 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.34 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.65 | 16.56 |
| 12 day EMA | 16.5 | 16.43 | 16.36 |
| 20 day EMA | 16.2 | 16.13 | 16.05 |
| 35 day EMA | 15.67 | 15.6 | 15.53 |
| 50 day EMA | 15.11 | 15.04 | 14.97 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.71 | 16.58 |
| 12 day SMA | 16.54 | 16.5 | 16.49 |
| 20 day SMA | 16.22 | 16.14 | 16.04 |
| 35 day SMA | 15.51 | 15.43 | 15.35 |
| 50 day SMA | 15.03 | 14.97 | 14.91 |
| 100 day SMA | 14.34 | 14.31 | 14.28 |
| 150 day SMA | 13.96 | 13.93 | 13.9 |
| 200 day SMA | 13.43 | 13.41 | 13.39 |
Videos related to: RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
