NYSE Ranger Energy Services, Inc. RNGR All indicator, Ranger Energy Services, Inc. RNGR indicators All technical analysis, Ranger Energy Services, Inc. RNGR indicators All free charts, Ranger Energy Services, Inc. RNGR indicators All historical values NYSE

Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 13.74
Daily Resistance: 14.2
5 Day DMA Moving Average is 13.65
20 Day DMA Moving Average is 13.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.39%	13.66	13.82	14.12	13.66	2.21 times
Thu 18 Dec 2025	1.64%	13.85	13.63	14.40	13.61	3.58 times
Wed 17 Dec 2025	-0.22%	13.47	13.41	13.69	13.24	1.49 times
Tue 16 Dec 2025	-3.79%	13.89	13.44	13.89	13.25	1.38 times
Mon 15 Dec 2025	-1.06%	14.15	13.97	14.15	13.88	1.28 times
Fri 12 Dec 2025	-1.88%	14.52	14.12	14.52	14.11	0.95 times
Thu 11 Dec 2025	0.7%	14.20	14.39	14.60	14.02	2.02 times
Wed 10 Dec 2025	3.1%	13.78	14.29	14.37	13.75	1.38 times
Tue 09 Dec 2025	0.65%	13.70	13.86	13.99	13.70	0.69 times
Mon 08 Dec 2025	-1.36%	14.01	13.77	14.18	13.72	1.24 times

Volume is calculated using 10 day average volume

NYSE Ranger Energy Services, Inc. RNGR All indicator, Ranger Energy Services, Inc. RNGR indicators All technical analysis, Ranger Energy Services, Inc. RNGR indicators All free charts, Ranger Energy Services, Inc. RNGR indicators All historical values NYSE

Below are charts of NYSE Ranger Energy Services, Inc. RNGR All indicator, Ranger Energy Services, Inc. RNGR indicators All technical analysis, Ranger Energy Services, Inc. RNGR indicators All free charts, Ranger Energy Services, Inc. RNGR indicators All historical values NYSE

Ranger Energy Services, Inc. RNGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ranger Energy Services, Inc. RNGR ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ranger Energy Services, Inc. RNGR are:

ADX	+DY	-DY
0	20.4	20.4
0	22.2	22.2
30	14	26
33.3	14	28
11.1	16.7	20.8
0	18	18
0	19.6	19.6
10	18	22
26.3	14.3	24.5
23.8	15.7	25.5

ADX charts for Ranger Energy Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ranger Energy Services, Inc. RNGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ranger Energy Services, Inc. is 13.71

50 day MA of Ranger Energy Services, Inc. is 13.61

100 day MA of Ranger Energy Services, Inc. is 13.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ranger Energy Services, Inc. RNGR is uptrend

Historical Moving averages values of Ranger Energy Services, Inc. RNGR are:

Price	20 day	50 day	100 day
13.82	13.71	13.61	13.6
13.63	13.66	13.6	13.58
13.41	13.65	13.61	13.56
13.44	13.66	13.62	13.54
13.97	13.65	13.64	13.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 83590 M

Current day volume is 2.847 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.82	1.39%	1.17%	2.847 times
13.63	1.64%	-1.59%	4.618 times
13.41	-0.22%	-0.45%	1.922 times
13.44	-3.79%	-3.24%	1.78 times
13.97	-1.06%	-1.27%	1.645 times
14.12	-1.88%	-2.75%	1.224 times
14.39	0.7%	1.34%	2.608 times
14.29	3.1%	3.7%	1.781 times
13.86	0.65%	1.17%	0.892 times
13.77	-1.36%	-1.71%	1.602 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ranger Energy Services, Inc. RNGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ranger Energy Services, Inc. RNGR is: 13.71 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ranger Energy Services, Inc. RNGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.82	13.71	0.36	14.43	12.99
13.63	13.66	0.42	14.49	12.83
13.41	13.65	0.42	14.48	12.82
13.44	13.66	0.41	14.49	12.83
13.97	13.65	0.42	14.49	12.81

Bollinger Bands charts for Ranger Energy Services, Inc. RNGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ranger Energy Services, Inc. RNGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ranger Energy Services, Inc. RNGR

14 day Ranger Energy Services, Inc. RNGR RSI is: 48.44

According to RSI indicator, Selling is dominating the stock of Ranger Energy Services, Inc. RNGR

Historical values of RSI indicator for Ranger Energy Services, Inc. are as follows in descending order:

48.44 48.83 49.01 47.38 49.27 48.5 48.58 49.69 48.35 49.53 49.02 47.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ranger Energy Services, Inc. RNGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ranger Energy Services, Inc. RNGR

12,26,9 day Ranger Energy Services, Inc. RNGR MACD is: 13.78, 13.73, 0.049999999999999

According to MACD indicator, Prices of Ranger Energy Services, Inc. RNGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ranger Energy Services, Inc. RNGR are:

13.78, 13.73, 0.049999999999999
13.77, 13.72, 0.049999999999999
13.79, 13.73, 0.059999999999999
13.86, 13.76, 0.1
13.94, 13.79, 0.15
13.93, 13.78, 0.15
13.89, 13.75, 0.14
13.8, 13.7, 0.1
13.71, 13.65, 0.06
13.68, 13.63, 0.049999999999999

MACD charts of Ranger Energy Services, Inc. RNGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ranger Energy Services, Inc. RNGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ranger Energy Services, Inc. RNGR CCI is: -12

According to CCI indicator, Ranger Energy Services, Inc. RNGR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ranger Energy Services, Inc.

Historical CCI values of Ranger Energy Services, Inc. RNGR are:

-12 -7 -159 -131 35 122 153 83 -18 -4

CCI charts of Ranger Energy Services, Inc. RNGR are below. Second charts towards left.

Ranger Energy Services, Inc. RNGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ranger Energy Services, Inc. RNGR Stochastics is: 28

According to Stochastics indicator, Buying is coming in Ranger Energy Services, Inc.

Ranger Energy Services, Inc. RNGR is closing near its lowest lows

Historical Stochastics values of Ranger Energy Services, Inc. RNGR are:

28 28 28 28 28 28 28 28 28 28

Ranger Energy Services, Inc. RNGR Stochastics charts are below. Third charts to the left, at the bottom