NYSE Ranger Energy Services, Inc. RNGR All indicator, Ranger Energy Services, Inc. RNGR indicators All technical analysis, Ranger Energy Services, Inc. RNGR indicators All free charts, Ranger Energy Services, Inc. RNGR indicators All historical values NYSE

Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 10.4
Daily Resistance: 10.54
5 Day DMA Moving Average is 10.39
20 Day DMA Moving Average is 10.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2024	0.77%	10.39	10.43	10.51	10.37	2.08 times
Thu 16 May 2024	-0.77%	10.42	10.35	10.52	10.32	2.27 times
Wed 15 May 2024	-0.48%	10.40	10.43	10.48	10.20	2.06 times
Tue 14 May 2024	2.34%	10.25	10.48	10.49	10.24	2.6 times
Mon 13 May 2024	1.89%	10.00	10.24	10.26	9.92	3.83 times
Fri 10 May 2024	-3.92%	10.43	10.05	10.54	10.03	3.66 times
Thu 09 May 2024	2.85%	10.18	10.46	10.51	10.18	2.18 times
Wed 08 May 2024	1.9%	9.96	10.17	10.26	9.86	2.58 times
Tue 07 May 2024	-0.3%	9.27	9.98	10.09	9.27	3.64 times
Mon 06 May 2024	-0.4%	10.09	10.01	10.24	9.96	3.82 times

Volume is calculated using 10 day average volume

NYSE Ranger Energy Services, Inc. RNGR All indicator, Ranger Energy Services, Inc. RNGR indicators All technical analysis, Ranger Energy Services, Inc. RNGR indicators All free charts, Ranger Energy Services, Inc. RNGR indicators All historical values NYSE

Below are charts of NYSE Ranger Energy Services, Inc. RNGR All indicator, Ranger Energy Services, Inc. RNGR indicators All technical analysis, Ranger Energy Services, Inc. RNGR indicators All free charts, Ranger Energy Services, Inc. RNGR indicators All historical values NYSE

Ranger Energy Services, Inc. RNGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ranger Energy Services, Inc. RNGR ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Ranger Energy Services, Inc. RNGR are:

ADX	+DY	-DY
0	21.9	21.9
6.7	21.2	24.2
12.5	20.6	26.5
5.9	23.5	26.5
17.6	20	28.6
11.1	22.9	28.6
5.3	26.5	29.4
15.8	23.5	32.4
26.3	20.6	35.3
0	26.7	26.7

ADX charts for Ranger Energy Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ranger Energy Services, Inc. RNGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ranger Energy Services, Inc. is 10.23

50 day MA of Ranger Energy Services, Inc. is 10.93

100 day MA of Ranger Energy Services, Inc. is 10.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ranger Energy Services, Inc. RNGR is downtrend

Historical Moving averages values of Ranger Energy Services, Inc. RNGR are:

Price	20 day	50 day	100 day
10.43	10.23	10.93	10.52
10.35	10.26	10.94	10.52
10.43	10.27	10.94	10.52
10.48	10.29	10.96	10.52
10.24	10.33	10.96	10.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ranger Energy Services, Inc. RNGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ranger Energy Services, Inc. RNGR is: 91160 M

Current day volume is 0.991 times compared to averaged volume Ranger Energy Services, Inc. has

Historical price to volume measure of Ranger Energy Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.43	0.77%	0.38%	0.991 times
10.35	-0.77%	-0.67%	1.083 times
10.43	-0.48%	0.29%	0.98 times
10.48	2.34%	2.24%	1.238 times
10.24	1.89%	2.4%	1.826 times
10.05	-3.92%	-3.64%	1.744 times
10.46	2.85%	2.75%	1.037 times
10.17	1.9%	2.11%	1.23 times
9.98	-0.3%	7.66%	1.734 times
10.01	-0.4%	-0.79%	1.819 times

Price to volume Charts of Ranger Energy Services, Inc. RNGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ranger Energy Services, Inc. RNGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ranger Energy Services, Inc. RNGR is: 10.23 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ranger Energy Services, Inc. RNGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.43	10.23	0.25	10.73	9.73
10.35	10.26	0.28	10.82	9.7
10.43	10.27	0.3	10.87	9.67
10.48	10.29	0.32	10.93	9.65
10.24	10.33	0.37	11.07	9.59

Bollinger Bands charts for Ranger Energy Services, Inc. RNGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ranger Energy Services, Inc. RNGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ranger Energy Services, Inc. RNGR

14 day Ranger Energy Services, Inc. RNGR RSI is: 54

According to RSI indicator, Selling is dominating the stock of Ranger Energy Services, Inc. RNGR

Historical values of RSI indicator for Ranger Energy Services, Inc. are as follows in descending order:

54 55.05 54.14 52.84 52.36 52.35 55.16 54.11 54.01 52.52 51.11 51.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ranger Energy Services, Inc. RNGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ranger Energy Services, Inc. RNGR

12,26,9 day Ranger Energy Services, Inc. RNGR MACD is: 10.32, 10.46, -0.14

According to MACD indicator, Prices of Ranger Energy Services, Inc. RNGR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ranger Energy Services, Inc. RNGR are:

10.32, 10.46, -0.14
10.3, 10.46, -0.16
10.29, 10.47, -0.18
10.26, 10.47, -0.21
10.22, 10.47, -0.25
10.22, 10.49, -0.27
10.25, 10.52, -0.27
10.21, 10.52, -0.31
10.22, 10.55, -0.33
10.26, 10.6, -0.34

MACD charts of Ranger Energy Services, Inc. RNGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ranger Energy Services, Inc. RNGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ranger Energy Services, Inc. RNGR CCI is: 103

According to CCI indicator, Ranger Energy Services, Inc. RNGR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ranger Energy Services, Inc.

Historical CCI values of Ranger Energy Services, Inc. RNGR are:

103 89 80 91 -0 23 84 -15 -125 -25

CCI charts of Ranger Energy Services, Inc. RNGR are below. Second charts towards left.

Ranger Energy Services, Inc. RNGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ranger Energy Services, Inc. RNGR Stochastics is: 90

According to Stochastics indicator, Selling is coming in Ranger Energy Services, Inc.

Ranger Energy Services, Inc. RNGR is closing near its highest highs

Historical Stochastics values of Ranger Energy Services, Inc. RNGR are:

90 90 90 90 90 90 90 90 90 90

Ranger Energy Services, Inc. RNGR Stochastics charts are below. Third charts to the left, at the bottom