NYSE Ranger Energy Services, Inc. RNGR BollingerBands indicator, Ranger Energy Services, Inc. RNGR indicators BollingerBands technical analysis, Ranger Energy Services, Inc. RNGR indicators BollingerBands free charts, Ranger Energy Services, Inc. RNGR indicators BollingerBands historical values NYSE

Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 17.57
Daily Resistance: 17.91
5 Day DMA Moving Average is 17.68
20 Day DMA Moving Average is 16.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	0.45%	17.60	17.68	17.80	17.46	0.73 times
Thu 23 Jan 2025	-0.73%	17.74	17.60	17.80	17.41	0.83 times
Wed 22 Jan 2025	-0.34%	17.72	17.73	18.10	17.65	0.86 times
Tue 21 Jan 2025	1.14%	17.71	17.79	17.94	17.42	1.2 times
Fri 17 Jan 2025	0%	17.79	17.59	17.90	17.43	0.93 times
Fri 17 Jan 2025	-0.17%	17.79	17.59	17.90	17.43	0.93 times
Thu 16 Jan 2025	0.86%	17.32	17.62	17.70	17.23	1.13 times
Wed 15 Jan 2025	4.42%	16.78	17.47	17.49	16.40	0.76 times
Tue 14 Jan 2025	2.45%	16.36	16.73	16.78	16.36	1.03 times
Mon 13 Jan 2025	0%	15.83	16.33	16.50	15.83	1.24 times

Volume is calculated using 10 day average volume

NYSE Ranger Energy Services, Inc. RNGR BollingerBands indicator, Ranger Energy Services, Inc. RNGR indicators BollingerBands technical analysis, Ranger Energy Services, Inc. RNGR indicators BollingerBands free charts, Ranger Energy Services, Inc. RNGR indicators BollingerBands historical values NYSE

Below are charts of NYSE Ranger Energy Services, Inc. RNGR BollingerBands indicator, Ranger Energy Services, Inc. RNGR indicators BollingerBands technical analysis, Ranger Energy Services, Inc. RNGR indicators BollingerBands free charts, Ranger Energy Services, Inc. RNGR indicators BollingerBands historical values NYSE

Ranger Energy Services, Inc. RNGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ranger Energy Services, Inc. RNGR is: 16.63 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ranger Energy Services, Inc. RNGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.68	16.63	0.89	18.42	14.84
17.60	16.48	0.95	18.38	14.58
17.73	16.34	0.99	18.31	14.37
17.79	16.17	1.01	18.2	14.14
17.59	16	1.02	18.04	13.96

Bollinger Bands charts for Ranger Energy Services, Inc. RNGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.