Ranger Energy Services, Inc. RNGR Support Resistance charts Ranger Energy Services, Inc. RNGR NYSE

Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 17.57
Daily Resistance: 17.91

Short term support and resistance levels are 17.68 and 16.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ranger Energy Services, Inc.

5Day Average: 17.68
12Day Average: 17.19
20Day Average: 16.63
50Day Average: 15.89
100Day Average: 14.08
150Day Average: 13.12
200Day Average: 12.44

RNGR Indicators & signals

Indicator MACD (12,26,9)

17.2, 16.52, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 31.48, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNGR Ranger Energy Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Fri Jan 2025	17.68	17.46 to 17.80	0.45%	0.72 times
23 Thu Jan 2025	17.60	17.41 to 17.80	-0.73%	0.82 times
22 Wed Jan 2025	17.73	17.65 to 18.10	-0.34%	0.84 times
21 Tue Jan 2025	17.79	17.42 to 17.94	1.14%	1.18 times
17 Fri Jan 2025	17.59	17.43 to 17.90	0%	0.91 times
17 Fri Jan 2025	17.59	17.43 to 17.90	-0.17%	0.91 times
16 Thu Jan 2025	17.62	17.23 to 17.70	0.86%	1.12 times
15 Wed Jan 2025	17.47	16.40 to 17.49	4.42%	0.75 times
14 Tue Jan 2025	16.73	16.36 to 16.78	2.45%	1.02 times
13 Mon Jan 2025	16.33	15.83 to 16.50	0%	1.22 times
13 Mon Jan 2025	16.33	15.83 to 16.50	3.09%	1.22 times
10 Fri Jan 2025	15.84	15.57 to 16.40	2.33%	0.84 times