Ranger Energy Services, Inc. RNGR Support Resistance charts Ranger Energy Services, Inc. RNGR NYSE

Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 13.91
Daily Resistance: 14.32

Short term support and resistance levels are 14.09 and 13.64
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ranger Energy Services, Inc.

5Day Average: 14.09
12Day Average: 13.88
20Day Average: 13.64
50Day Average: 13.65
100Day Average: 13.5
150Day Average: 12.95
200Day Average: 13.16

RNGR Indicators & signals

Indicator MACD (12,26,9)

13.93, 13.78, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18, 18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNGR Ranger Energy Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Dec 2025	14.12	14.11 to 14.52	-1.88%	0.76 times
11 Thu Dec 2025	14.39	14.02 to 14.60	0.7%	1.62 times
10 Wed Dec 2025	14.29	13.75 to 14.37	3.1%	1.11 times
09 Tue Dec 2025	13.86	13.70 to 13.99	0.65%	0.55 times
08 Mon Dec 2025	13.77	13.72 to 14.18	-1.36%	1 times
05 Fri Dec 2025	13.96	13.82 to 14.20	-0.29%	0.89 times
04 Thu Dec 2025	14.00	13.89 to 14.20	0%	1.14 times
03 Wed Dec 2025	14.00	13.40 to 14.09	3.32%	1.49 times
02 Tue Dec 2025	13.55	13.41 to 13.82	-1.24%	0.89 times
01 Mon Dec 2025	13.72	13.38 to 13.89	1.55%	1.06 times
28 Fri Nov 2025	13.51	13.41 to 13.60	0.9%	0.26 times
26 Wed Nov 2025	13.39	13.17 to 13.47	1.29%	0.91 times