Ranger Energy Services, Inc. RNGR Support Resistance charts Ranger Energy Services, Inc. RNGR NYSE

Stock RNGR - Share Ranger Energy Services, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 14.72
Daily Resistance: 15.24

Short term support and resistance levels are 14.81 and 15.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ranger Energy Services, Inc.

5Day Average: 14.81
12Day Average: 15.24
20Day Average: 15.3
50Day Average: 16.22
100Day Average: 15.98
150Day Average: 16.27
200Day Average: 16.22

RNGR Indicators & signals

Indicator MACD (12,26,9)

15.12, 15.5, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 16.98, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNGR Ranger Energy Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Mon Oct 2026	14.89	14.55 to 15.07	1.64%	1.37 times
16 Fri Oct 2026	14.65	14.52 to 14.79	1.45%	0.83 times
15 Thu Oct 2026	14.44	14.16 to 14.67	-2.37%	1.06 times
14 Wed Oct 2026	14.79	14.68 to 15.27	-3.27%	1.22 times
13 Tue Oct 2026	15.29	15.21 to 15.73	-0.13%	0.91 times
12 Mon Oct 2026	15.31	15.16 to 15.74	-0.71%	0.71 times
09 Fri Oct 2026	15.42	15.36 to 15.70	-0.26%	1.07 times
08 Thu Oct 2026	15.46	15.20 to 15.56	0.52%	0.95 times
07 Wed Oct 2026	15.38	15.06 to 15.83	-1.73%	1.2 times
06 Tue Oct 2026	15.65	15.58 to 16.00	-2.13%	0.87 times
05 Mon Oct 2026	15.99	15.66 to 16.16	2.11%	1.18 times
02 Fri Oct 2026	15.66	15.33 to 15.77	1.62%	0.8 times