Munafa Stock Market Course + Intraday & FNO calls 
Ranger Energy (RNGR) Technical (Analysis) Reports Ranger Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ranger Energy (RNGR)
Technical Analysis Report for NYSE stock RNGR Ranger Energy. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock RNGR Ranger Energy then click here. or read Experts views on Ranger Energy or Forecast & share price targets of Ranger Energy
Ranger Energy Opened at 14.06 and Closed at: 13.96, which is -0.29% of previous session's close. It moved within a range of 13.82 and 14.20
The session was a Bearish session with an average volume of 119100, which is -28.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 13.7 and resistance for tomorrow is 14.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.79, 13.61 resistance for tomorrow's hourly charts is 14.17, 14.37
10 Day SMA for Ranger Energy (RNGR) is 13.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ranger Energy (RNGR) is 13.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ranger Energy (RNGR) is 13.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ranger Energy is 13.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ranger Energy is at 13.57 and 200 DMA is at 13.25, while 50 DMA and 100 DMA are at 13.65 and 13.39 respectively
Ranger Energy (RNGR) moving average of 20 SMA is at 13.57 and 20 EMA is at 13.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 13.96 | 13.57 | 13.62 |
| 04 Thu Dec | 14.00 | 13.56 | 13.58 |
| 03 Wed Dec | 14.00 | 13.55 | 13.54 |
| 02 Tue Dec | 13.55 | 13.53 | 13.49 |
| 01 Mon Dec | 13.72 | 13.54 | 13.48 |
| 28 Fri Nov | 13.51 | 13.55 | 13.46 |
Ranger Energy (RNGR) moving average of 50 SMA is at 13.65 and 50 EMA is at 13.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 13.96 | 13.65 | 13.59 |
| 04 Thu Dec | 14.00 | 13.66 | 13.58 |
| 03 Wed Dec | 14.00 | 13.66 | 13.56 |
| 02 Tue Dec | 13.55 | 13.67 | 13.54 |
| 01 Mon Dec | 13.72 | 13.68 | 13.54 |
| 28 Fri Nov | 13.51 | 13.68 | 13.53 |
Ranger Energy (RNGR) moving average of 100 SMA is at 13.39 and 100 EMA is at 13.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 13.96 | 13.39 | 13.46 |
| 04 Thu Dec | 14.00 | 13.38 | 13.45 |
| 03 Wed Dec | 14.00 | 13.36 | 13.44 |
| 02 Tue Dec | 13.55 | 13.34 | 13.43 |
| 01 Mon Dec | 13.72 | 13.33 | 13.43 |
| 28 Fri Nov | 13.51 | 13.32 | 13.42 |
Ranger Energy (RNGR) moving average of 200 SMA is at 13.25 and 200 EMA is at 13.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 13.96 | 13.25 | 13.24 |
| 04 Thu Dec | 14.00 | 13.27 | 13.23 |
| 03 Wed Dec | 14.00 | 13.29 | 13.22 |
| 02 Tue Dec | 13.55 | 13.31 | 13.21 |
| 01 Mon Dec | 13.72 | 13.32 | 13.21 |
| 28 Fri Nov | 13.51 | 13.33 | 13.2 |
Ranger Energy has performed better than W Tfshore in short term. Holding Ranger Energy could be a better choice for now!
Rpc Inc has performed better than Ranger Energy in short term. You could have earned much better returns by investing in Rpc Inc, about 4.85% more returns!
Brunswick Corporation has performed better than Ranger Energy in short term. You could have earned much better returns by investing in Brunswick Corporation, about 4.95% more returns!
Black Stone has performed better than Ranger Energy in short term. You could have earned much better returns by investing in Black Stone, about 9.14% more returns!
Ranger Energy has performed better than Peabody Energy in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than Bwx Technologies in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than Crossamerica Partners in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than Eni S in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than Ecopetrol S in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than General Electric in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than Geopark in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than Marathon Petroleum in short term. Holding Ranger Energy could be a better choice for now!
Matador Resources has performed better than Ranger Energy in short term. You could have earned much better returns by investing in Matador Resources, about 13.39% more returns!
Nabors Industries has performed better than Ranger Energy in short term. You could have earned much better returns by investing in Nabors Industries, about 11.8% more returns!
Ranger Energy has performed better than Permian Basin in short term. Holding Ranger Energy could be a better choice for now!
Propetro Holding has performed better than Ranger Energy in short term. You could have earned much better returns by investing in Propetro Holding, about 0.05% more returns!
Ranger Energy Technical analysis of indicators
Price action analysis of Ranger Energy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Ranger Energy RNGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy RNGR stock. Volume based technical analysis of Ranger Energy RNGR stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock RNGR Ranger Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RNGR Experts View which covers a lot of information including buying and selling signals
RNGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ranger Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ranger Energy (RNGR) Technical (Analysis) Reports Ranger Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
