Munafa Stock Market Course + Intraday & FNO calls 
Ranger Energy (RNGR) Technical (Analysis) Reports Ranger Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ranger Energy (RNGR)
Technical Analysis Report for NYSE stock RNGR Ranger Energy. Dated: 01 May 2026 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock RNGR Ranger Energy then click here. or read Experts views on Ranger Energy or Forecast & share price targets of Ranger Energy
Ranger Energy Opened at 17.40 and Closed at: 17.15, which is -1.81% of previous session's close. It moved within a range of 16.88 and 17.41
The session was a Bearish session with an average volume of 341400, which is -38.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 16.75 and resistance for tomorrow is 17.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.88, 16.62 resistance for tomorrow's hourly charts is 17.41, 17.68
10 Day SMA for Ranger Energy (RNGR) is 17.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ranger Energy (RNGR) is 17.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ranger Energy (RNGR) is 17.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ranger Energy is 14.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ranger Energy is at 17.3 and 200 DMA is at 14.72, while 50 DMA and 100 DMA are at 17.16 and 16.04 respectively
Ranger Energy (RNGR) moving average of 20 SMA is at 17.3 and 20 EMA is at 17.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 17.15 | 17.3 | 17.4 |
| 30 Thu Apr | 17.46 | 17.28 | 17.43 |
| 29 Wed Apr | 17.62 | 17.24 | 17.43 |
| 28 Tue Apr | 17.25 | 17.21 | 17.41 |
| 27 Mon Apr | 18.40 | 17.22 | 17.43 |
| 24 Fri Apr | 18.32 | 17.18 | 17.33 |
Ranger Energy (RNGR) moving average of 50 SMA is at 17.16 and 50 EMA is at 17
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 17.15 | 17.16 | 17 |
| 30 Thu Apr | 17.46 | 17.15 | 16.99 |
| 29 Wed Apr | 17.62 | 17.13 | 16.97 |
| 28 Tue Apr | 17.25 | 17.11 | 16.94 |
| 27 Mon Apr | 18.40 | 17.11 | 16.93 |
| 24 Fri Apr | 18.32 | 17.06 | 16.87 |
Ranger Energy (RNGR) moving average of 100 SMA is at 16.04 and 100 EMA is at 16.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 17.15 | 16.04 | 16.25 |
| 30 Thu Apr | 17.46 | 16.01 | 16.23 |
| 29 Wed Apr | 17.62 | 15.97 | 16.21 |
| 28 Tue Apr | 17.25 | 15.93 | 16.18 |
| 27 Mon Apr | 18.40 | 15.9 | 16.16 |
| 24 Fri Apr | 18.32 | 15.85 | 16.11 |
Ranger Energy (RNGR) moving average of 200 SMA is at 14.72 and 200 EMA is at 15.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 17.15 | 14.72 | 15.38 |
| 30 Thu Apr | 17.46 | 14.69 | 15.36 |
| 29 Wed Apr | 17.62 | 14.67 | 15.34 |
| 28 Tue Apr | 17.25 | 14.64 | 15.32 |
| 27 Mon Apr | 18.40 | 14.61 | 15.3 |
| 24 Fri Apr | 18.32 | 14.58 | 15.27 |
Tetra Technologies has performed better than Ranger Energy in short term. You could have earned much better returns by investing in Tetra Technologies, about 7.89% more returns!
Sasol has performed better than Ranger Energy in short term. You could have earned much better returns by investing in Sasol, about 5.84% more returns!
Ranger Energy has performed better than Sm Energy in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than Sabine Royalty in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than Bp P in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than California Resources in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than Contura Energy in short term. Holding Ranger Energy could be a better choice for now!
Cenovus Energy has performed better than Ranger Energy in short term. You could have earned much better returns by investing in Cenovus Energy, about 4.99% more returns!
Now Inc has performed better than Ranger Energy in short term. You could have earned much better returns by investing in Now Inc, about 6.16% more returns!
Ranger Energy has performed better than Ecopetrol S in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than Vaalco Energy in short term. Holding Ranger Energy could be a better choice for now!
Global Partners has performed better than Ranger Energy in short term. You could have earned much better returns by investing in Global Partners, about 3.59% more returns!
Ranger Energy has performed better than Par Pacific in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than Koninklijke Philips in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy has performed better than Phillips 66 in short term. Holding Ranger Energy could be a better choice for now!
Ranger Energy Technical analysis of indicators
Price action analysis of Ranger Energy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Ranger Energy RNGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy RNGR stock. Volume based technical analysis of Ranger Energy RNGR stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock RNGR Ranger Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RNGR Experts View which covers a lot of information including buying and selling signals
RNGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ranger Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ranger Energy (RNGR) Technical (Analysis) Reports Ranger Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
