ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 23.4 and 25.28

Intraday Target 121.94
Intraday Target 222.98
Intraday Target 323.816666666667
Intraday Target 424.86
Intraday Target 525.7

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (7.85%) 22.77 22.77 - 24.65 0.9794 times
Tue 20 January 2026 22.28 (5.19%) 22.72 21.96 - 23.10 1.0855 times
Fri 16 January 2026 21.18 (1.58%) 20.98 20.00 - 21.37 0.9217 times
Thu 15 January 2026 20.85 (-5.4%) 21.71 20.80 - 21.80 0.8993 times
Wed 14 January 2026 22.04 (-1.43%) 21.91 21.40 - 22.12 0.9933 times
Tue 13 January 2026 22.36 (-0.31%) 22.51 22.18 - 23.00 0.3797 times
Mon 12 January 2026 22.43 (5.6%) 21.62 21.34 - 22.67 1.2847 times
Fri 09 January 2026 21.24 (-1.26%) 21.50 20.78 - 21.75 1.1256 times
Thu 08 January 2026 21.51 (-2.58%) 21.84 21.10 - 22.22 1.4362 times
Wed 07 January 2026 22.08 (-3.58%) 22.81 22.04 - 23.08 0.8947 times
Tue 06 January 2026 22.90 (1.51%) 22.30 22.08 - 22.93 1.0938 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 23 and 25.69

Weekly Target 120.86
Weekly Target 222.44
Weekly Target 323.546666666667
Weekly Target 425.13
Weekly Target 526.24

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (13.46%) 22.72 21.96 - 24.65 0.4971 times
Fri 16 January 2026 21.18 (-0.28%) 21.62 20.00 - 23.00 1.0782 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.4718 times
Fri 02 January 2026 23.58 (-2.28%) 23.64 22.52 - 24.27 0.6227 times
Mon 29 December 2025 24.13 (2.46%) 23.64 23.56 - 24.27 0.2278 times
Fri 26 December 2025 23.55 (9.28%) 21.64 21.43 - 23.60 0.91 times
Fri 19 December 2025 21.55 (-0.55%) 21.37 20.65 - 22.20 1.4464 times
Fri 12 December 2025 21.67 (-20.85%) 26.82 21.22 - 27.00 1.8531 times
Fri 05 December 2025 27.38 (1.94%) 26.85 25.26 - 28.10 1.1274 times
Fri 28 November 2025 26.86 (11.18%) 23.80 23.40 - 26.88 0.7654 times
Fri 21 November 2025 24.16 (-4.51%) 25.00 23.16 - 26.15 1.5601 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 22.02 and 26.67

Monthly Target 118.24
Monthly Target 221.14
Monthly Target 322.893333333333
Monthly Target 425.79
Monthly Target 527.54

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (3.67%) 22.96 20.00 - 24.65 0.5989 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1025 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0507 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.196 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1606 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9531 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1471 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.004 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.775 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 1.0121 times
Mon 31 March 2025 20.34 (13.13%) 18.16 16.47 - 20.73 0.8178 times

 monthly chart ComstockResources

Yearly price and charts ComstockResources

Strong yearly Stock price targets for ComstockResources CRK are 22.02 and 26.67

Yearly Target 118.24
Yearly Target 221.14
Yearly Target 322.893333333333
Yearly Target 425.79
Yearly Target 527.54

Yearly price and volumes Comstock Resources

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (3.67%) 22.96 20.00 - 24.65 0.0609 times
Wed 31 December 2025 23.18 (27.22%) 18.63 14.65 - 31.17 1.2453 times
Tue 31 December 2024 18.22 (105.88%) 8.99 7.07 - 19.25 1.6683 times
Fri 29 December 2023 8.85 (-35.45%) 12.32 8.29 - 13.67 2.02 times
Fri 30 December 2022 13.71 (69.47%) 8.05 6.88 - 22.11 1.9493 times
Fri 31 December 2021 8.09 (85.13%) 4.40 4.37 - 11.34 1.5 times
Thu 31 December 2020 4.37 (-46.9%) 8.28 4.05 - 8.50 0.8921 times
Tue 31 December 2019 8.23 (81.68%) 4.45 4.17 - 10.70 0.2144 times
Mon 31 December 2018 4.53 (-44.07%) 8.52 4.21 - 12.32 0.2897 times
Wed 27 December 2017 8.10 (-17.77%) 9.95 4.01 - 13.42 0.1601 times
Fri 30 December 2016 9.85 (5.35%) 9.35 0.69 - 11.62 0.2499 times

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comstock Resources CRK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.09

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComstockResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.12
20 day DMA 22.6
35 day DMA 23.09
50 day DMA 23.6
100 day DMA 20.94
150 day DMA 20.98
200 day DMA 21.16

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5421.7921.54
12 day EMA22.3522.0522.01
20 day EMA22.4922.3322.34
35 day EMA22.8622.7922.82
50 day EMA23.1723.1423.17

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.7421.77
12 day SMA22.1222.0822.16
20 day SMA22.622.4822.41
35 day SMA23.0923.1723.26
50 day SMA23.623.5623.53
100 day SMA20.9420.8620.8
150 day SMA20.9820.9921.01
200 day SMA21.1621.1321.1

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top