ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 20.35 and 21.38

Intraday Target 119.51
Intraday Target 220.15
Intraday Target 320.543333333333
Intraday Target 421.18
Intraday Target 521.57

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 12 March 2026 20.78 (3.23%) 20.19 19.91 - 20.94 1.3649 times
Wed 11 March 2026 20.13 (2.86%) 19.46 19.40 - 20.21 0.338 times
Tue 10 March 2026 19.57 (-2.44%) 19.87 19.54 - 20.19 0.6211 times
Mon 09 March 2026 20.06 (-6.17%) 22.03 19.89 - 22.30 0.7415 times
Fri 06 March 2026 21.38 (1.52%) 21.54 21.23 - 22.04 0.9905 times
Thu 05 March 2026 21.06 (-0.28%) 21.20 20.61 - 21.73 1.0996 times
Wed 04 March 2026 21.12 (2.28%) 20.01 19.81 - 21.24 0.919 times
Tue 03 March 2026 20.65 (2.08%) 20.62 19.70 - 21.13 1.2622 times
Mon 02 March 2026 20.23 (3.16%) 20.80 19.50 - 20.87 1.4689 times
Fri 27 February 2026 19.61 (4.64%) 18.89 18.80 - 19.73 1.1944 times
Thu 26 February 2026 18.74 (1.85%) 18.40 18.10 - 18.96 0.5263 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 18.64 and 21.54

Weekly Target 117.93
Weekly Target 219.35
Weekly Target 320.826666666667
Weekly Target 422.25
Weekly Target 523.73

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 12 March 2026 20.78 (-2.81%) 22.03 19.40 - 22.30 0.6035 times
Fri 06 March 2026 21.38 (9.03%) 20.80 19.50 - 22.04 1.1301 times
Fri 27 February 2026 19.61 (-1.8%) 19.95 18.03 - 20.02 0.8754 times
Fri 20 February 2026 19.97 (4.99%) 19.02 18.13 - 20.40 0.9067 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 0.2705 times
Fri 13 February 2026 19.02 (-11.82%) 20.73 18.65 - 21.15 1.4093 times
Fri 06 February 2026 21.57 (-11.42%) 23.13 20.60 - 23.58 1.5201 times
Fri 30 January 2026 24.35 (0.54%) 25.15 22.18 - 25.30 1.3037 times
Fri 23 January 2026 24.22 (14.35%) 22.72 21.96 - 25.85 0.9591 times
Fri 16 January 2026 21.18 (-0.28%) 21.62 20.00 - 23.00 1.0214 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.3943 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 18.64 and 21.54

Monthly Target 117.93
Monthly Target 219.35
Monthly Target 320.826666666667
Monthly Target 422.25
Monthly Target 523.73

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 12 March 2026 20.78 (5.97%) 20.80 19.40 - 22.30 0.3417 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9819 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9601 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1173 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0648 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2121 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1762 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9659 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1626 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.0175 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.7854 times

 monthly chart ComstockResources

Yearly price and charts ComstockResources

Strong yearly Stock price targets for ComstockResources CRK are 15.5 and 23.32

Yearly Target 113.73
Yearly Target 217.26
Yearly Target 321.553333333333
Yearly Target 425.08
Yearly Target 529.37

Yearly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 12 March 2026 20.78 (-10.35%) 22.96 18.03 - 25.85 0.2253 times
Wed 31 December 2025 23.18 (27.22%) 18.63 14.65 - 31.17 1.2247 times
Tue 31 December 2024 18.22 (105.88%) 8.99 7.07 - 19.25 1.6407 times
Fri 29 December 2023 8.85 (-35.45%) 12.32 8.29 - 13.67 1.9866 times
Fri 30 December 2022 13.71 (69.47%) 8.05 6.88 - 22.11 1.917 times
Fri 31 December 2021 8.09 (85.13%) 4.40 4.37 - 11.34 1.4751 times
Thu 31 December 2020 4.37 (-46.9%) 8.28 4.05 - 8.50 0.8773 times
Tue 31 December 2019 8.23 (81.68%) 4.45 4.17 - 10.70 0.2108 times
Mon 31 December 2018 4.53 (-44.07%) 8.52 4.21 - 12.32 0.2849 times
Wed 27 December 2017 8.10 (-17.77%) 9.95 4.01 - 13.42 0.1575 times
Fri 30 December 2016 9.85 (0%) 8.25 0.69 - 11.62 0.2452 times

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.14
20 day DMA 19.68
35 day DMA 20.7
50 day DMA 21.22
100 day DMA 21.9
150 day DMA 20.41
200 day DMA 21.17

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.220.23
12 day EMA20.2320.1320.13
20 day EMA20.2620.220.21
35 day EMA20.720.720.73
50 day EMA21.3321.3521.4

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.4420.64
12 day SMA20.1419.9419.81
20 day SMA19.6819.619.62
35 day SMA20.720.820.92
50 day SMA21.2221.2921.37
100 day SMA21.921.8621.84
150 day SMA20.4120.3820.35
200 day SMA21.1721.1821.2

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top