ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 13.18 and 13.57

Intraday Target 113.09
Intraday Target 213.27
Intraday Target 313.476666666667
Intraday Target 413.66
Intraday Target 513.87

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Wed 24 June 2026 13.46 (0%) 13.49 13.29 - 13.68 0.8674 times
Tue 23 June 2026 13.46 (0.07%) 13.20 13.08 - 13.54 1.0502 times
Mon 22 June 2026 13.45 (2.67%) 13.11 13.03 - 13.49 1.086 times
Thu 18 June 2026 13.10 (-0.23%) 12.96 12.68 - 13.22 1.1995 times
Wed 17 June 2026 13.13 (-1.57%) 13.14 12.90 - 13.32 0.9124 times
Tue 16 June 2026 13.34 (2.22%) 13.18 12.98 - 13.49 1.0673 times
Mon 15 June 2026 13.05 (-3.48%) 13.00 12.86 - 13.53 1.0137 times
Fri 12 June 2026 13.52 (2.66%) 13.05 13.05 - 13.74 0.7318 times
Thu 11 June 2026 13.17 (-1.5%) 13.33 12.99 - 13.60 0.8668 times
Wed 10 June 2026 13.37 (5.52%) 12.75 12.70 - 13.58 1.2051 times
Tue 09 June 2026 12.67 (-1.4%) 12.76 12.44 - 12.80 0.8096 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 13.25 and 13.9

Weekly Target 112.74
Weekly Target 213.1
Weekly Target 313.39
Weekly Target 413.75
Weekly Target 514.04

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Wed 24 June 2026 13.46 (2.75%) 13.11 13.03 - 13.68 0.6855 times
Thu 18 June 2026 13.10 (-3.11%) 13.00 12.68 - 13.53 0.957 times
Fri 12 June 2026 13.52 (4%) 12.86 12.44 - 13.74 1.174 times
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 0.963 times
Fri 29 May 2026 13.33 (-4.38%) 13.88 12.84 - 13.94 0.8607 times
Fri 22 May 2026 13.94 (-5.87%) 14.78 13.59 - 15.45 1.1061 times
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.0761 times
Fri 08 May 2026 14.10 (-18.78%) 17.42 14.10 - 17.79 1.4972 times
Fri 01 May 2026 17.36 (2.48%) 17.16 16.72 - 17.79 0.7951 times
Fri 24 April 2026 16.94 (0.47%) 16.90 16.23 - 17.45 0.8853 times
Fri 17 April 2026 16.86 (-3.99%) 17.69 16.01 - 18.22 1.0529 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 12.95 and 14.37

Monthly Target 111.83
Monthly Target 212.65
Monthly Target 313.253333333333
Monthly Target 414.07
Monthly Target 514.67

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Wed 24 June 2026 13.46 (0.98%) 13.36 12.44 - 13.86 0.8483 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.0515 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.7964 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8166 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9471 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9792 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.0961 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.086 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.1793 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1996 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9561 times

 monthly chart ComstockResources

Yearly price and charts ComstockResources

Strong yearly Stock price targets for ComstockResources CRK are 6.25 and 19.66

Yearly Target 13.84
Yearly Target 28.65
Yearly Target 317.25
Yearly Target 422.06
Yearly Target 530.66

Yearly price and volumes Comstock Resources

Date Closing Open Range Volume
Wed 24 June 2026 13.46 (-41.93%) 22.96 12.44 - 25.85 0.5222 times
Wed 31 December 2025 23.18 (27.22%) 18.63 14.65 - 31.17 1.1865 times
Tue 31 December 2024 18.22 (105.88%) 8.99 7.07 - 19.25 1.6044 times
Fri 29 December 2023 8.85 (-35.45%) 12.32 8.29 - 13.67 1.9079 times
Fri 30 December 2022 13.71 (69.47%) 8.05 6.88 - 22.11 1.8239 times
Fri 31 December 2021 8.09 (85.13%) 4.40 4.37 - 11.34 1.436 times
Thu 31 December 2020 4.37 (-46.9%) 8.28 4.05 - 8.50 0.8708 times
Tue 31 December 2019 8.23 (81.68%) 4.45 4.17 - 10.70 0.2093 times
Mon 31 December 2018 4.53 (-44.07%) 8.52 4.21 - 12.32 0.2828 times
Wed 27 December 2017 8.10 (-17.77%) 9.95 4.01 - 13.42 0.1563 times
Fri 30 December 2016 9.85 (0%) 3.55 0.69 - 11.62 0.1838 times

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.21
20 day DMA 13.29
35 day DMA 13.9
50 day DMA 14.83
100 day DMA 17.61
150 day DMA 19.59
200 day DMA 19.41

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.3313.26
12 day EMA13.3513.3313.31
20 day EMA13.5313.5413.55
35 day EMA14.214.2414.29
50 day EMA14.9615.0215.08

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.313.21
12 day SMA13.2113.1813.21
20 day SMA13.2913.2713.29
35 day SMA13.914.0214.13
50 day SMA14.8314.9114.99
100 day SMA17.6117.717.79
150 day SMA19.5919.6619.74
200 day SMA19.4119.4219.44

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top