ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 17.91 and 19.11
Intraday Target 1 | 17.66 |
Intraday Target 2 | 18.15 |
Intraday Target 3 | 18.86 |
Intraday Target 4 | 19.35 |
Intraday Target 5 | 20.06 |
Daily price and volume Comstock Resources
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.64 (-5.72%) | 19.50 | 18.37 - 19.57 | 2.997 times |
Thu 17 April 2025 | 19.77 (0.3%) | 19.89 | 19.66 - 20.29 | 2.8963 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 4.1067 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 17.91 and 19.11
Weekly Target 1 | 17.66 |
Weekly Target 2 | 18.15 |
Weekly Target 3 | 18.86 |
Weekly Target 4 | 19.35 |
Weekly Target 5 | 20.06 |
Weekly price and volumes for Comstock Resources
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.64 (-5.72%) | 19.50 | 18.37 - 19.57 | 2.997 times |
Thu 17 April 2025 | 19.77 (0.3%) | 19.29 | 19.29 - 20.29 | 2.8963 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 4.1067 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (1.76%) | 19.75 | 18.90 - 19.97 | 9.2604 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 14.77 and 20.14
Monthly Target 1 | 13.48 |
Monthly Target 2 | 16.06 |
Monthly Target 3 | 18.85 |
Monthly Target 4 | 21.43 |
Monthly Target 5 | 24.22 |
Monthly price and volumes Comstock Resources
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.64 (-6.05%) | 20.19 | 16.27 - 21.64 | 0.9116 times |
Fri 28 March 2025 | 19.84 (10.34%) | 18.16 | 16.47 - 20.73 | 0.7452 times |
Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.9155 times |
Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.1811 times |
Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.6701 times |
Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.7706 times |
Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.8536 times |
Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 0.9922 times |
Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.724 times |
Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 1.2362 times |
Fri 28 June 2024 | 10.38 (-11.36%) | 11.89 | 10.28 - 12.39 | 1.2398 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 17.46 and 23.25
Yearly Target 1 | 13.2 |
Yearly Target 2 | 15.92 |
Yearly Target 3 | 18.99 |
Yearly Target 4 | 21.71 |
Yearly Target 5 | 24.78 |
Yearly price and volumes Comstock Resources
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.64 (2.31%) | 18.63 | 16.27 - 22.06 | 0.4232 times |
Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.8062 times |
Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 2.1575 times |
Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 2.082 times |
Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.602 times |
Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.9528 times |
Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.229 times |
Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.3094 times |
Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.171 times |
Fri 30 December 2016 | 9.85 (5.35%) | 9.35 | 0.69 - 11.62 | 0.267 times |
Thu 31 December 2015 | 9.35 (0%) | 12.30 | 8.00 - 16.90 | 0.0349 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.53
Tomorrow's movement Prediction of Comstock Resources CRK looks bearish. It has broken an important moving average level of 19.37 with high volumes
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
DMA period | DMA value |
5 day DMA | 19.51 |
12 day DMA | 19.63 |
20 day DMA | 19.15 |
35 day DMA | 19.28 |
50 day DMA | 19.08 |
100 day DMA | 18.83 |
150 day DMA | 16.8 |
200 day DMA | 15.13 |
EMA (exponential moving average) of Comstock Resources CRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.36 | 19.72 | 19.7 |
12 day EMA | 19.44 | 19.59 | 19.56 |
20 day EMA | 19.38 | 19.46 | 19.43 |
35 day EMA | 19.21 | 19.24 | 19.21 |
50 day EMA | 19.11 | 19.13 | 19.1 |
SMA (simple moving average) of Comstock Resources CRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.51 | 19.72 | 19.71 |
12 day SMA | 19.63 | 19.68 | 19.62 |
20 day SMA | 19.15 | 19.07 | 19.11 |
35 day SMA | 19.28 | 19.27 | 19.21 |
50 day SMA | 19.08 | 19.12 | 19.11 |
100 day SMA | 18.83 | 18.79 | 18.74 |
150 day SMA | 16.8 | 16.75 | 16.69 |
200 day SMA | 15.13 | 15.09 | 15.04 |