Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 21.24 and 21.95
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.806666666667 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.52 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (0.79%) | 21.87 | 21.52 - 22.23 | 0.8896 times | Thu 11 December 2025 | 21.50 (-6.97%) | 22.61 | 21.22 - 22.84 | 1.7786 times | Wed 10 December 2025 | 23.11 (-5.83%) | 24.56 | 23.10 - 24.56 | 1.0187 times | Tue 09 December 2025 | 24.54 (-1.05%) | 24.58 | 24.49 - 25.25 | 0.8356 times | Mon 08 December 2025 | 24.80 (-9.42%) | 26.82 | 24.70 - 27.00 | 1.695 times | Fri 05 December 2025 | 27.38 (2.05%) | 27.10 | 26.93 - 28.10 | 0.5547 times | Thu 04 December 2025 | 26.83 (0.22%) | 26.71 | 26.38 - 27.20 | 0.6461 times | Wed 03 December 2025 | 26.77 (5.56%) | 25.62 | 25.57 - 26.97 | 0.9156 times | Tue 02 December 2025 | 25.36 (-4.27%) | 26.36 | 25.26 - 26.41 | 0.9539 times | Mon 01 December 2025 | 26.49 (-1.38%) | 26.85 | 26.12 - 26.94 | 0.7122 times | Fri 28 November 2025 | 26.86 (5.5%) | 25.64 | 25.57 - 26.88 | 0.4202 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 18.56 and 24.34
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (-20.85%) | 26.82 | 21.22 - 27.00 | 1.4398 times | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 0.8759 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.5947 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.2121 times | Fri 14 November 2025 | 25.30 (9.9%) | 23.96 | 22.64 - 25.96 | 1.4522 times | Fri 07 November 2025 | 23.02 (22.77%) | 19.25 | 18.00 - 23.04 | 1.1718 times | Fri 31 October 2025 | 18.75 (0%) | 18.60 | 18.28 - 18.84 | 0.2324 times | Fri 31 October 2025 | 18.75 (4.92%) | 18.06 | 17.08 - 18.90 | 1.0879 times | Fri 24 October 2025 | 17.87 (3%) | 17.61 | 17.17 - 18.63 | 0.9306 times | Fri 17 October 2025 | 17.35 (-5.81%) | 18.50 | 16.89 - 19.74 | 1.0027 times | Fri 10 October 2025 | 18.42 (-14.05%) | 21.63 | 18.37 - 22.09 | 1.0699 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 18.01 and 24.89
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (-19.32%) | 26.85 | 21.22 - 28.10 | 0.5681 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0871 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2374 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2007 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9861 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1868 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0387 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.8018 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0471 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8461 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.8935 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 18.16 and 34.68
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 22.496666666667 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 39.02 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (18.94%) | 18.63 | 14.65 - 31.17 | 1.1735 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.6464 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.9936 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.9237 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.4803 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8804 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2116 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2859 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.158 times | Fri 30 December 2016 | 9.85 (5.35%) | 9.35 | 0.69 - 11.62 | 0.2467 times | Thu 31 December 2015 | 9.35 (0%) | 14.00 | 8.00 - 16.60 | 0.0236 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32
Munafa value: 49 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.
ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.92 |
| 35 day DMA | 23.13 |
| 50 day DMA | 21.95 |
| 100 day DMA | 19.56 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.66 | 24.74 |
| 12 day EMA | 24.12 | 24.56 | 25.12 |
| 20 day EMA | 24.12 | 24.38 | 24.68 |
| 35 day EMA | 23.25 | 23.34 | 23.45 |
| 50 day EMA | 21.94 | 21.95 | 21.97 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 24.27 | 25.33 |
| 12 day SMA | 25.06 | 25.35 | 25.66 |
| 20 day SMA | 24.92 | 25.09 | 25.27 |
| 35 day SMA | 23.13 | 23.02 | 22.91 |
| 50 day SMA | 21.95 | 21.94 | 21.94 |
| 100 day SMA | 19.56 | 19.55 | 19.55 |
| 150 day SMA | 21.23 | 21.24 | 21.25 |
| 200 day SMA | 20.74 | 20.72 | 20.7 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
