ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 14.36 and 14.83

Intraday Target 114.23
Intraday Target 214.48
Intraday Target 314.7
Intraday Target 414.95
Intraday Target 515.17

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 30 October 2026 14.73 (0.96%) 14.74 14.45 - 14.92 0.4124 times
Thu 29 October 2026 14.59 (-1.88%) 14.76 14.48 - 14.98 1.0263 times
Wed 28 October 2026 14.87 (-0.2%) 14.93 14.67 - 15.03 1.1333 times
Tue 27 October 2026 14.90 (3.98%) 14.27 14.27 - 14.92 1.0494 times
Mon 26 October 2026 14.33 (1.42%) 14.00 13.88 - 14.55 0.9437 times
Fri 23 October 2026 14.13 (1.15%) 13.86 13.86 - 14.48 1.2689 times
Thu 22 October 2026 13.97 (1.45%) 13.88 13.09 - 14.16 1.5986 times
Wed 21 October 2026 13.77 (-2.48%) 13.95 13.64 - 14.06 0.9751 times
Tue 20 October 2026 14.12 (-0.84%) 14.34 13.99 - 14.40 0.7097 times
Mon 19 October 2026 14.24 (1.71%) 14.00 14.00 - 14.37 0.8827 times
Fri 16 October 2026 14.00 (3.7%) 13.40 13.22 - 14.11 1.2044 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 14.31 and 15.46

Weekly Target 113.4
Weekly Target 214.06
Weekly Target 314.546666666667
Weekly Target 415.21
Weekly Target 515.7

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 30 October 2026 14.73 (4.25%) 14.00 13.88 - 15.03 0.8756 times
Fri 23 October 2026 14.13 (0.93%) 14.00 13.09 - 14.48 1.0425 times
Fri 16 October 2026 14.00 (2.12%) 13.59 13.22 - 14.31 0.9809 times
Fri 09 October 2026 13.71 (7.28%) 12.73 12.49 - 14.07 0.9194 times
Fri 02 October 2026 12.78 (-2.59%) 13.05 12.21 - 13.42 0.9066 times
Fri 25 September 2026 13.12 (2.18%) 12.62 12.47 - 13.95 1.0065 times
Fri 18 September 2026 12.84 (-13.13%) 15.07 12.81 - 15.10 1.0749 times
Fri 11 September 2026 14.78 (-3.15%) 15.50 14.57 - 15.56 0.7281 times
Fri 04 September 2026 15.26 (6.79%) 14.54 14.31 - 16.40 1.637 times
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 0.8285 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.66 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 13.47 and 16.29

Monthly Target 111.17
Monthly Target 212.95
Monthly Target 313.99
Monthly Target 415.77
Monthly Target 516.81

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 30 October 2026 14.73 (19.56%) 12.30 12.21 - 15.03 1.0979 times
Wed 30 September 2026 12.32 (-14.62%) 15.82 12.31 - 16.40 1.285 times
Mon 31 August 2026 14.43 (8.82%) 13.27 12.86 - 15.14 0.7673 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.0904 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.0896 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.0696 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8101 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8307 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9634 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9961 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.115 times

 monthly chart ComstockResources

Yearly price and charts ComstockResources

Strong yearly Stock price targets for ComstockResources CRK are 6.56 and 20.29

Yearly Target 13.84
Yearly Target 29.28
Yearly Target 317.566666666667
Yearly Target 423.01
Yearly Target 531.3

Yearly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 30 October 2026 14.73 (-36.45%) 22.96 12.12 - 25.85 0.9056 times
Wed 31 December 2025 23.18 (27.22%) 18.63 14.65 - 31.17 1.1385 times
Tue 31 December 2024 18.22 (105.88%) 8.99 7.07 - 19.25 1.5395 times
Fri 29 December 2023 8.85 (-35.45%) 12.32 8.29 - 13.67 1.8307 times
Fri 30 December 2022 13.71 (69.47%) 8.05 6.88 - 22.11 1.7501 times
Fri 31 December 2021 8.09 (85.13%) 4.40 4.37 - 11.34 1.3779 times
Thu 31 December 2020 4.37 (-46.9%) 8.28 4.05 - 8.50 0.8355 times
Tue 31 December 2019 8.23 (81.68%) 4.45 4.17 - 10.70 0.2008 times
Mon 31 December 2018 4.53 (-44.07%) 8.52 4.21 - 12.32 0.2713 times
Wed 27 December 2017 8.10 (-17.77%) 9.95 4.01 - 13.42 0.15 times
Fri 30 December 2016 9.85 (0%) 5.26 5.25 - 11.62 0.1193 times

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.26
20 day DMA 14.03
35 day DMA 13.65
50 day DMA 14
100 day DMA 13.77
150 day DMA 14.52
200 day DMA 16.17

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.5614.54
12 day EMA14.3314.2614.2
20 day EMA14.1314.0714.01
35 day EMA14.0914.0514.02
50 day EMA14.0614.0314.01

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.5614.44
12 day SMA14.2614.1814.14
20 day SMA14.0313.9313.84
35 day SMA13.6513.6613.67
50 day SMA1413.9913.97
100 day SMA13.7713.7513.73
150 day SMA14.5214.5814.63
200 day SMA16.1716.2116.24

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top