ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 18.33 and 19.11
Intraday Target 1 | 17.73 |
Intraday Target 2 | 18.15 |
Intraday Target 3 | 18.513333333333 |
Intraday Target 4 | 18.93 |
Intraday Target 5 | 19.29 |
Daily price and volume Comstock Resources
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 18.56 (2.15%) | 18.26 | 18.10 - 18.88 | 0.8742 times |
Thu 13 February 2025 | 18.17 (2.08%) | 18.06 | 17.71 - 18.19 | 0.7118 times |
Wed 12 February 2025 | 17.80 (-3.37%) | 18.36 | 17.51 - 18.50 | 1.017 times |
Tue 11 February 2025 | 18.42 (-0.38%) | 18.51 | 18.35 - 18.97 | 0.9221 times |
Mon 10 February 2025 | 18.49 (6.76%) | 17.62 | 17.55 - 18.74 | 0.8084 times |
Fri 07 February 2025 | 17.32 (-1.65%) | 17.65 | 17.15 - 17.92 | 0.7963 times |
Thu 06 February 2025 | 17.61 (-4.24%) | 18.35 | 17.26 - 18.43 | 1.0747 times |
Wed 05 February 2025 | 18.39 (1.27%) | 18.21 | 18.03 - 18.58 | 0.9683 times |
Tue 04 February 2025 | 18.16 (-2.42%) | 18.15 | 17.93 - 18.39 | 1.6252 times |
Mon 03 February 2025 | 18.61 (0.27%) | 19.20 | 18.57 - 19.60 | 1.202 times |
Fri 31 January 2025 | 18.56 (-4.48%) | 19.43 | 18.45 - 19.50 | 1.2319 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 18.04 and 19.5
Weekly Target 1 | 16.89 |
Weekly Target 2 | 17.72 |
Weekly Target 3 | 18.346666666667 |
Weekly Target 4 | 19.18 |
Weekly Target 5 | 19.81 |
Weekly price and volumes for Comstock Resources
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 18.56 (7.16%) | 17.62 | 17.51 - 18.97 | 1.0035 times |
Fri 07 February 2025 | 17.32 (-6.68%) | 19.20 | 17.15 - 19.60 | 1.3121 times |
Fri 31 January 2025 | 18.56 (-9.51%) | 19.88 | 18.34 - 19.88 | 1.4856 times |
Fri 24 January 2025 | 20.51 (-4.02%) | 21.30 | 20.36 - 22.06 | 1.0311 times |
Fri 17 January 2025 | 21.37 (0%) | 20.88 | 20.77 - 21.53 | 0.2445 times |
Fri 17 January 2025 | 21.37 (6.9%) | 20.20 | 19.57 - 21.75 | 1.3933 times |
Mon 13 January 2025 | 19.99 (0.55%) | 20.20 | 19.57 - 20.57 | 0.3372 times |
Fri 10 January 2025 | 19.88 (1.33%) | 19.00 | 18.80 - 20.08 | 0.8552 times |
Wed 08 January 2025 | 19.62 (10.97%) | 18.19 | 16.81 - 20.06 | 1.0808 times |
Fri 03 January 2025 | 17.68 (3.45%) | 18.00 | 17.65 - 19.25 | 1.2568 times |
Fri 27 December 2024 | 17.09 (8.03%) | 15.87 | 15.66 - 17.18 | 0.5886 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 16.63 and 19.08
Monthly Target 1 | 15.99 |
Monthly Target 2 | 17.27 |
Monthly Target 3 | 18.436666666667 |
Monthly Target 4 | 19.72 |
Monthly Target 5 | 20.89 |
Monthly price and volumes Comstock Resources
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 18.56 (0%) | 19.20 | 17.15 - 19.60 | 0.3816 times |
Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.1463 times |
Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.6504 times |
Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.7479 times |
Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.8284 times |
Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 0.963 times |
Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.6732 times |
Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 1.1998 times |
Fri 28 June 2024 | 10.38 (-11.36%) | 11.89 | 10.28 - 12.39 | 1.2033 times |
Fri 31 May 2024 | 11.71 (16.4%) | 9.95 | 9.48 - 11.86 | 1.2061 times |
Tue 30 April 2024 | 10.06 (8.41%) | 9.41 | 8.84 - 10.48 | 1.3724 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
DMA period | DMA value |
5 day DMA | 18.29 |
12 day DMA | 18.29 |
20 day DMA | 19.09 |
35 day DMA | 19.33 |
50 day DMA | 18.38 |
100 day DMA | 15.49 |
150 day DMA | 13.69 |
200 day DMA | 13 |
EMA (exponential moving average) of Comstock Resources CRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.27 | 18.12 | 18.09 |
12 day EMA | 18.46 | 18.44 | 18.49 |
20 day EMA | 18.68 | 18.69 | 18.75 |
35 day EMA | 18.39 | 18.38 | 18.39 |
50 day EMA | 18.13 | 18.11 | 18.11 |
SMA (simple moving average) of Comstock Resources CRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.29 | 18.04 | 17.93 |
12 day SMA | 18.29 | 18.34 | 18.41 |
20 day SMA | 19.09 | 19.24 | 19.4 |
35 day SMA | 19.33 | 19.29 | 19.25 |
50 day SMA | 18.38 | 18.31 | 18.25 |
100 day SMA | 15.49 | 15.41 | 15.33 |
150 day SMA | 13.69 | 13.63 | 13.58 |
200 day SMA | 13 | 12.96 | 12.92 |