Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 22.38 and 23.84
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 23.59 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 25.05 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.11 (-5.83%) | 24.56 | 23.10 - 24.56 | 1.2341 times | Tue 09 December 2025 | 24.54 (-1.05%) | 24.58 | 24.49 - 25.25 | 1.0122 times | Mon 08 December 2025 | 24.80 (-9.42%) | 26.82 | 24.70 - 27.00 | 2.0533 times | Fri 05 December 2025 | 27.38 (2.05%) | 27.10 | 26.93 - 28.10 | 0.6719 times | Thu 04 December 2025 | 26.83 (0.22%) | 26.71 | 26.38 - 27.20 | 0.7826 times | Wed 03 December 2025 | 26.77 (5.56%) | 25.62 | 25.57 - 26.97 | 1.1092 times | Tue 02 December 2025 | 25.36 (-4.27%) | 26.36 | 25.26 - 26.41 | 1.1556 times | Mon 01 December 2025 | 26.49 (-1.38%) | 26.85 | 26.12 - 26.94 | 0.8628 times | Fri 28 November 2025 | 26.86 (5.5%) | 25.64 | 25.57 - 26.88 | 0.509 times | Wed 26 November 2025 | 25.46 (1.27%) | 25.20 | 25.20 - 26.21 | 0.6093 times | Tue 25 November 2025 | 25.14 (-0.16%) | 24.76 | 24.15 - 25.15 | 0.9832 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 21.16 and 25.06
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.11 (-15.6%) | 26.82 | 23.10 - 27.00 | 0.876 times | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 0.9336 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.6339 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.2919 times | Fri 14 November 2025 | 25.30 (9.9%) | 23.96 | 22.64 - 25.96 | 1.5478 times | Fri 07 November 2025 | 23.02 (22.77%) | 19.25 | 18.00 - 23.04 | 1.249 times | Fri 31 October 2025 | 18.75 (0%) | 18.60 | 18.28 - 18.84 | 0.2477 times | Fri 31 October 2025 | 18.75 (4.92%) | 18.06 | 17.08 - 18.90 | 1.1595 times | Fri 24 October 2025 | 17.87 (3%) | 17.61 | 17.17 - 18.63 | 0.9918 times | Fri 17 October 2025 | 17.35 (-5.81%) | 18.50 | 16.89 - 19.74 | 1.0688 times | Fri 10 October 2025 | 18.42 (-14.05%) | 21.63 | 18.37 - 22.09 | 1.1404 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 20.61 and 25.61
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.11 (-13.96%) | 26.85 | 23.10 - 28.10 | 0.423 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1038 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2565 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2192 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 1.0013 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.2051 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0547 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.8141 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0633 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8591 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.9073 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 18.88 and 35.4
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 22.976666666667 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.11 (26.84%) | 18.63 | 14.65 - 31.17 | 1.1605 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.6488 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.9965 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.9266 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.4825 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8817 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2119 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2863 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1582 times | Fri 30 December 2016 | 9.85 (5.35%) | 9.35 | 0.69 - 11.62 | 0.247 times | Thu 31 December 2015 | 9.35 (0%) | 13.10 | 8.00 - 16.90 | 0.0258 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.
ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.27 |
| 35 day DMA | 22.91 |
| 50 day DMA | 21.94 |
| 100 day DMA | 19.55 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 25.55 | 26.05 |
| 12 day EMA | 25.12 | 25.49 | 25.66 |
| 20 day EMA | 24.68 | 24.84 | 24.87 |
| 35 day EMA | 23.53 | 23.56 | 23.5 |
| 50 day EMA | 22.08 | 22.04 | 21.94 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 26.06 | 26.23 |
| 12 day SMA | 25.66 | 25.75 | 25.69 |
| 20 day SMA | 25.27 | 25.37 | 25.33 |
| 35 day SMA | 22.91 | 22.77 | 22.58 |
| 50 day SMA | 21.94 | 21.88 | 21.79 |
| 100 day SMA | 19.55 | 19.53 | 19.52 |
| 150 day SMA | 21.25 | 21.24 | 21.21 |
| 200 day SMA | 20.7 | 20.68 | 20.65 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
