Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 18.96 and 19.66
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.466666666667 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.17 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.54 (1.72%) | 19.57 | 19.08 - 19.78 | 0.8137 times | Wed 01 April 2026 | 19.21 (-8.87%) | 20.92 | 19.20 - 20.93 | 0.9238 times | Tue 31 March 2026 | 21.08 (-3.66%) | 21.91 | 20.71 - 22.29 | 0.9274 times | Mon 30 March 2026 | 21.88 (-6.58%) | 23.15 | 21.77 - 23.31 | 1.1291 times | Fri 27 March 2026 | 23.42 (4.88%) | 22.54 | 22.49 - 23.44 | 0.6843 times | Thu 26 March 2026 | 22.33 (-0.27%) | 22.31 | 22.19 - 23.03 | 0.9395 times | Wed 25 March 2026 | 22.39 (5.02%) | 21.17 | 21.02 - 22.43 | 0.7402 times | Tue 24 March 2026 | 21.32 (0.57%) | 21.16 | 21.00 - 22.41 | 1.1019 times | Mon 23 March 2026 | 21.20 (-2.3%) | 21.07 | 20.08 - 21.75 | 1.3146 times | Fri 20 March 2026 | 21.70 (1.45%) | 21.46 | 21.40 - 22.91 | 1.4255 times | Thu 19 March 2026 | 21.39 (3.83%) | 20.72 | 20.60 - 22.38 | 0.9697 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 17.2 and 21.43
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.54 (-16.57%) | 23.15 | 19.08 - 23.31 | 0.8186 times | Fri 27 March 2026 | 23.42 (7.93%) | 21.07 | 20.08 - 23.44 | 1.0315 times | Fri 20 March 2026 | 21.70 (4.28%) | 20.85 | 20.51 - 22.91 | 0.7997 times | Fri 13 March 2026 | 20.81 (-2.67%) | 22.03 | 19.40 - 22.30 | 0.8456 times | Fri 06 March 2026 | 21.38 (9.03%) | 20.80 | 19.50 - 22.04 | 1.2027 times | Fri 27 February 2026 | 19.61 (-1.8%) | 19.95 | 18.03 - 20.02 | 0.9316 times | Fri 20 February 2026 | 19.97 (4.99%) | 19.02 | 18.13 - 20.40 | 0.9649 times | Fri 13 February 2026 | 19.02 (0%) | 18.86 | 18.65 - 19.43 | 0.2879 times | Fri 13 February 2026 | 19.02 (-11.82%) | 20.73 | 18.65 - 21.15 | 1.4998 times | Fri 06 February 2026 | 21.57 (-11.42%) | 23.13 | 20.60 - 23.58 | 1.6177 times | Fri 30 January 2026 | 24.35 (0.54%) | 25.15 | 22.18 - 25.30 | 1.3874 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 18.39 and 20.24
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.54 (-7.31%) | 20.92 | 19.08 - 20.93 | 0.073 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8418 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 1.0324 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 1.0095 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1747 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1196 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2744 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2366 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 1.0156 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.2223 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0698 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 14.88 and 22.7
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 21.14 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.54 (-15.7%) | 22.96 | 18.03 - 25.85 | 0.276 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.2183 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.6322 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.9763 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.9071 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.4675 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8728 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2098 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2834 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1566 times | Fri 30 December 2016 | 9.85 (0%) | 7.50 | 0.69 - 11.62 | 0.2344 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComstockResources in short term and the sell signal is strong.
ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.93 |
| 100 day DMA | 22.26 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.96 | 21.83 |
| 12 day EMA | 20.95 | 21.21 | 21.57 |
| 20 day EMA | 20.95 | 21.1 | 21.3 |
| 35 day EMA | 21.07 | 21.16 | 21.27 |
| 50 day EMA | 21.01 | 21.07 | 21.15 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.58 | 22.22 |
| 12 day SMA | 21.34 | 21.42 | 21.55 |
| 20 day SMA | 21.02 | 21.1 | 21.17 |
| 35 day SMA | 20.29 | 20.32 | 20.35 |
| 50 day SMA | 20.93 | 21.02 | 21.08 |
| 100 day SMA | 22.26 | 22.29 | 22.31 |
| 150 day SMA | 20.94 | 20.91 | 20.89 |
| 200 day SMA | 20.96 | 20.99 | 21.03 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
