ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 23.4 and 25.28
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.816666666667 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 25.7 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.03 (7.85%) | 22.77 | 22.77 - 24.65 | 0.9794 times | Tue 20 January 2026 | 22.28 (5.19%) | 22.72 | 21.96 - 23.10 | 1.0855 times | Fri 16 January 2026 | 21.18 (1.58%) | 20.98 | 20.00 - 21.37 | 0.9217 times | Thu 15 January 2026 | 20.85 (-5.4%) | 21.71 | 20.80 - 21.80 | 0.8993 times | Wed 14 January 2026 | 22.04 (-1.43%) | 21.91 | 21.40 - 22.12 | 0.9933 times | Tue 13 January 2026 | 22.36 (-0.31%) | 22.51 | 22.18 - 23.00 | 0.3797 times | Mon 12 January 2026 | 22.43 (5.6%) | 21.62 | 21.34 - 22.67 | 1.2847 times | Fri 09 January 2026 | 21.24 (-1.26%) | 21.50 | 20.78 - 21.75 | 1.1256 times | Thu 08 January 2026 | 21.51 (-2.58%) | 21.84 | 21.10 - 22.22 | 1.4362 times | Wed 07 January 2026 | 22.08 (-3.58%) | 22.81 | 22.04 - 23.08 | 0.8947 times | Tue 06 January 2026 | 22.90 (1.51%) | 22.30 | 22.08 - 22.93 | 1.0938 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 23 and 25.69
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.03 (13.46%) | 22.72 | 21.96 - 24.65 | 0.4971 times | Fri 16 January 2026 | 21.18 (-0.28%) | 21.62 | 20.00 - 23.00 | 1.0782 times | Fri 09 January 2026 | 21.24 (-9.92%) | 23.23 | 20.78 - 23.25 | 1.4718 times | Fri 02 January 2026 | 23.58 (-2.28%) | 23.64 | 22.52 - 24.27 | 0.6227 times | Mon 29 December 2025 | 24.13 (2.46%) | 23.64 | 23.56 - 24.27 | 0.2278 times | Fri 26 December 2025 | 23.55 (9.28%) | 21.64 | 21.43 - 23.60 | 0.91 times | Fri 19 December 2025 | 21.55 (-0.55%) | 21.37 | 20.65 - 22.20 | 1.4464 times | Fri 12 December 2025 | 21.67 (-20.85%) | 26.82 | 21.22 - 27.00 | 1.8531 times | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 1.1274 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.7654 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.5601 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 22.02 and 26.67
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.03 (3.67%) | 22.96 | 20.00 - 24.65 | 0.5989 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1025 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0507 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.196 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1606 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9531 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1471 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.004 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.775 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0121 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8178 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 22.02 and 26.67
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 22.893333333333 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.03 (3.67%) | 22.96 | 20.00 - 24.65 | 0.0609 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.2453 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.6683 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 2.02 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.9493 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.5 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8921 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2144 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2897 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1601 times | Fri 30 December 2016 | 9.85 (5.35%) | 9.35 | 0.69 - 11.62 | 0.2499 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Resources CRK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.09
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.6 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 21.79 | 21.54 |
| 12 day EMA | 22.35 | 22.05 | 22.01 |
| 20 day EMA | 22.49 | 22.33 | 22.34 |
| 35 day EMA | 22.86 | 22.79 | 22.82 |
| 50 day EMA | 23.17 | 23.14 | 23.17 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.74 | 21.77 |
| 12 day SMA | 22.12 | 22.08 | 22.16 |
| 20 day SMA | 22.6 | 22.48 | 22.41 |
| 35 day SMA | 23.09 | 23.17 | 23.26 |
| 50 day SMA | 23.6 | 23.56 | 23.53 |
| 100 day SMA | 20.94 | 20.86 | 20.8 |
| 150 day SMA | 20.98 | 20.99 | 21.01 |
| 200 day SMA | 21.16 | 21.13 | 21.1 |


