ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 18.59 and 19.26
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 19.08 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.75 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.13 (0.47%) | 19.28 | 18.72 - 19.39 | 0.6932 times | Tue 28 January 2025 | 19.04 (1.17%) | 18.92 | 18.34 - 19.09 | 1.1793 times | Mon 27 January 2025 | 18.82 (-8.24%) | 19.88 | 18.52 - 19.88 | 1.8386 times | Fri 24 January 2025 | 20.51 (-3.35%) | 21.19 | 20.36 - 21.32 | 0.7927 times | Thu 23 January 2025 | 21.22 (-0.42%) | 21.42 | 20.96 - 21.52 | 0.7398 times | Wed 22 January 2025 | 21.31 (1.62%) | 21.00 | 20.76 - 22.06 | 1.1946 times | Tue 21 January 2025 | 20.97 (-1.87%) | 21.30 | 20.67 - 21.33 | 1.0047 times | Fri 17 January 2025 | 21.37 (0%) | 20.88 | 20.77 - 21.53 | 0.8848 times | Fri 17 January 2025 | 21.37 (-0.7%) | 20.88 | 20.77 - 21.53 | 0.8848 times | Thu 16 January 2025 | 21.52 (1.61%) | 21.00 | 20.81 - 21.75 | 0.7876 times | Wed 15 January 2025 | 21.18 (1.53%) | 20.98 | 20.68 - 21.32 | 1.0336 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 17.97 and 19.51
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.116666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.13 (-6.73%) | 19.88 | 18.34 - 19.88 | 1.1336 times | Fri 24 January 2025 | 20.51 (-4.02%) | 21.30 | 20.36 - 22.06 | 1.1399 times | Fri 17 January 2025 | 21.37 (0%) | 20.88 | 20.77 - 21.53 | 0.2703 times | Fri 17 January 2025 | 21.37 (6.9%) | 20.20 | 19.57 - 21.75 | 1.5404 times | Mon 13 January 2025 | 19.99 (0.55%) | 20.20 | 19.57 - 20.57 | 0.3728 times | Fri 10 January 2025 | 19.88 (1.33%) | 19.00 | 18.80 - 20.08 | 0.9455 times | Wed 08 January 2025 | 19.62 (10.97%) | 18.19 | 16.81 - 20.06 | 1.1949 times | Fri 03 January 2025 | 17.68 (3.45%) | 18.00 | 17.65 - 19.25 | 1.3895 times | Fri 27 December 2024 | 17.09 (8.03%) | 15.87 | 15.66 - 17.18 | 0.6507 times | Fri 20 December 2024 | 15.82 (-5.83%) | 16.86 | 15.25 - 16.92 | 1.3625 times | Fri 13 December 2024 | 16.80 (12.07%) | 14.69 | 14.63 - 17.79 | 1.5275 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 17.97 and 23.22
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.13 (4.99%) | 18.63 | 16.81 - 22.06 | 0.9808 times | Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.5959 times | Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.6852 times | Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.759 times | Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 0.8822 times | Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.533 times | Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 1.0992 times | Fri 28 June 2024 | 10.38 (-11.36%) | 11.89 | 10.28 - 12.39 | 1.1024 times | Fri 31 May 2024 | 11.71 (16.4%) | 9.95 | 9.48 - 11.86 | 1.105 times | Tue 30 April 2024 | 10.06 (8.41%) | 9.41 | 8.84 - 10.48 | 1.2574 times | Thu 28 March 2024 | 9.28 (8.54%) | 8.55 | 7.81 - 9.40 | 1.6064 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59
Munafa value: 41 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.
ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.06 |
| 35 day DMA | 18.7 |
| 50 day DMA | 17.53 |
| 100 day DMA | 14.47 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.84 | 20.24 |
| 12 day EMA | 19.98 | 20.13 | 20.33 |
| 20 day EMA | 19.67 | 19.73 | 19.8 |
| 35 day EMA | 18.67 | 18.64 | 18.62 |
| 50 day EMA | 17.42 | 17.35 | 17.28 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 20.18 | 20.57 |
| 12 day SMA | 20.61 | 20.68 | 20.76 |
| 20 day SMA | 20.06 | 20.04 | 20 |
| 35 day SMA | 18.7 | 18.59 | 18.46 |
| 50 day SMA | 17.53 | 17.42 | 17.32 |
| 100 day SMA | 14.47 | 14.38 | 14.28 |
| 150 day SMA | 13.07 | 13.01 | 12.95 |
| 200 day SMA | 12.5 | 12.45 | 12.4 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
