ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 18.33 and 19.11

Intraday Target 117.73
Intraday Target 218.15
Intraday Target 318.513333333333
Intraday Target 418.93
Intraday Target 519.29

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 14 February 2025 18.56 (2.15%) 18.26 18.10 - 18.88 0.8742 times
Thu 13 February 2025 18.17 (2.08%) 18.06 17.71 - 18.19 0.7118 times
Wed 12 February 2025 17.80 (-3.37%) 18.36 17.51 - 18.50 1.017 times
Tue 11 February 2025 18.42 (-0.38%) 18.51 18.35 - 18.97 0.9221 times
Mon 10 February 2025 18.49 (6.76%) 17.62 17.55 - 18.74 0.8084 times
Fri 07 February 2025 17.32 (-1.65%) 17.65 17.15 - 17.92 0.7963 times
Thu 06 February 2025 17.61 (-4.24%) 18.35 17.26 - 18.43 1.0747 times
Wed 05 February 2025 18.39 (1.27%) 18.21 18.03 - 18.58 0.9683 times
Tue 04 February 2025 18.16 (-2.42%) 18.15 17.93 - 18.39 1.6252 times
Mon 03 February 2025 18.61 (0.27%) 19.20 18.57 - 19.60 1.202 times
Fri 31 January 2025 18.56 (-4.48%) 19.43 18.45 - 19.50 1.2319 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 18.04 and 19.5

Weekly Target 116.89
Weekly Target 217.72
Weekly Target 318.346666666667
Weekly Target 419.18
Weekly Target 519.81

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 14 February 2025 18.56 (7.16%) 17.62 17.51 - 18.97 1.0035 times
Fri 07 February 2025 17.32 (-6.68%) 19.20 17.15 - 19.60 1.3121 times
Fri 31 January 2025 18.56 (-9.51%) 19.88 18.34 - 19.88 1.4856 times
Fri 24 January 2025 20.51 (-4.02%) 21.30 20.36 - 22.06 1.0311 times
Fri 17 January 2025 21.37 (0%) 20.88 20.77 - 21.53 0.2445 times
Fri 17 January 2025 21.37 (6.9%) 20.20 19.57 - 21.75 1.3933 times
Mon 13 January 2025 19.99 (0.55%) 20.20 19.57 - 20.57 0.3372 times
Fri 10 January 2025 19.88 (1.33%) 19.00 18.80 - 20.08 0.8552 times
Wed 08 January 2025 19.62 (10.97%) 18.19 16.81 - 20.06 1.0808 times
Fri 03 January 2025 17.68 (3.45%) 18.00 17.65 - 19.25 1.2568 times
Fri 27 December 2024 17.09 (8.03%) 15.87 15.66 - 17.18 0.5886 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 16.63 and 19.08

Monthly Target 115.99
Monthly Target 217.27
Monthly Target 318.436666666667
Monthly Target 419.72
Monthly Target 520.89

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 14 February 2025 18.56 (0%) 19.20 17.15 - 19.60 0.3816 times
Fri 31 January 2025 18.56 (1.87%) 18.63 16.81 - 22.06 1.1463 times
Tue 31 December 2024 18.22 (17.02%) 15.12 14.63 - 19.25 0.6504 times
Tue 26 November 2024 15.57 (34.69%) 11.70 11.05 - 15.84 0.7479 times
Thu 31 October 2024 11.56 (3.86%) 10.88 10.84 - 12.52 0.8284 times
Mon 30 September 2024 11.13 (4.7%) 10.35 9.09 - 11.62 0.963 times
Fri 30 August 2024 10.63 (12.25%) 9.49 7.74 - 11.65 1.6732 times
Wed 31 July 2024 9.47 (-8.77%) 10.45 9.42 - 10.97 1.1998 times
Fri 28 June 2024 10.38 (-11.36%) 11.89 10.28 - 12.39 1.2033 times
Fri 31 May 2024 11.71 (16.4%) 9.95 9.48 - 11.86 1.2061 times
Tue 30 April 2024 10.06 (8.41%) 9.41 8.84 - 10.48 1.3724 times

 monthly chart ComstockResources

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComstockResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.29
20 day DMA 19.09
35 day DMA 19.33
50 day DMA 18.38
100 day DMA 15.49
150 day DMA 13.69
200 day DMA 13

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.1218.09
12 day EMA18.4618.4418.49
20 day EMA18.6818.6918.75
35 day EMA18.3918.3818.39
50 day EMA18.1318.1118.11

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.0417.93
12 day SMA18.2918.3418.41
20 day SMA19.0919.2419.4
35 day SMA19.3319.2919.25
50 day SMA18.3818.3118.25
100 day SMA15.4915.4115.33
150 day SMA13.6913.6313.58
200 day SMA1312.9612.92

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Persistent Systems Limited 2.28% at 5721.700 Pb Fintech Limited 2.23% at 1508.800 Atul Limited 1.75% at 5415.200 Wipro Limited 1.52% at 310.000 Kpit Technologies Limited 1.43% at 1323.700 View full list of current gainers

Back to top