ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 12.72 and 13.12
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.046666666667 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.45 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.92 (-1.37%) | 13.00 | 12.91 - 13.31 | 0.9384 times | Wed 16 September 2026 | 13.10 (-8.46%) | 14.10 | 12.98 - 14.13 | 1.4443 times | Tue 15 September 2026 | 14.31 (0.07%) | 14.51 | 14.24 - 14.73 | 0.7925 times | Mon 14 September 2026 | 14.30 (-3.25%) | 15.07 | 14.27 - 15.10 | 1.0331 times | Fri 11 September 2026 | 14.78 (-2.7%) | 15.03 | 14.65 - 15.30 | 0.9061 times | Thu 10 September 2026 | 15.19 (1.95%) | 15.02 | 14.57 - 15.39 | 1.1537 times | Wed 09 September 2026 | 14.90 (-1.72%) | 15.16 | 14.74 - 15.26 | 0.958 times | Tue 08 September 2026 | 15.16 (-0.66%) | 15.50 | 15.06 - 15.56 | 0.8412 times | Fri 04 September 2026 | 15.26 (2.07%) | 15.00 | 14.72 - 15.28 | 0.8583 times | Thu 03 September 2026 | 14.95 (-3.86%) | 15.45 | 14.90 - 15.73 | 1.0744 times | Wed 02 September 2026 | 15.55 (-2.93%) | 16.00 | 15.35 - 16.40 | 1.4509 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 11.82 and 14.01
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.92 (-12.58%) | 15.07 | 12.91 - 15.10 | 0.8838 times | Fri 11 September 2026 | 14.78 (-3.15%) | 15.50 | 14.57 - 15.56 | 0.8104 times | Fri 04 September 2026 | 15.26 (6.79%) | 14.54 | 14.31 - 16.40 | 1.822 times | Fri 28 August 2026 | 14.29 (0.49%) | 14.39 | 13.75 - 15.14 | 0.9221 times | Fri 21 August 2026 | 14.22 (1.14%) | 14.24 | 13.40 - 14.53 | 0.7346 times | Fri 14 August 2026 | 14.06 (4.77%) | 13.76 | 13.40 - 14.49 | 0.7123 times | Fri 07 August 2026 | 13.42 (1.21%) | 13.27 | 12.86 - 13.55 | 0.7345 times | Fri 31 July 2026 | 13.26 (-2%) | 13.32 | 12.12 - 13.56 | 1.2975 times | Fri 24 July 2026 | 13.53 (1.42%) | 13.10 | 12.81 - 14.41 | 0.8887 times | Fri 17 July 2026 | 13.34 (3.25%) | 13.18 | 12.70 - 13.43 | 1.1941 times | Fri 10 July 2026 | 12.92 (-11.99%) | 14.49 | 12.81 - 14.68 | 0.7346 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 11.17 and 14.66
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.92 (-10.46%) | 15.82 | 12.91 - 16.40 | 0.8386 times | Mon 31 August 2026 | 14.43 (8.82%) | 13.27 | 12.86 - 15.14 | 0.805 times | Fri 31 July 2026 | 13.26 (-11.13%) | 14.95 | 12.12 - 15.22 | 1.144 times | Tue 30 June 2026 | 14.92 (11.93%) | 13.36 | 12.44 - 15.14 | 1.1432 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.1222 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.8499 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8715 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 1.0108 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 1.0451 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1698 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.159 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 5.66 and 19.39
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 16.963333333333 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.92 (-44.26%) | 22.96 | 12.12 - 25.85 | 0.7733 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 1.1551 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.5619 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.8574 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.7755 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.3979 times | Thu 31 December 2020 | 4.37 (-46.9%) | 8.28 | 4.05 - 8.50 | 0.8477 times | Tue 31 December 2019 | 8.23 (81.68%) | 4.45 | 4.17 - 10.70 | 0.2037 times | Mon 31 December 2018 | 4.53 (-44.07%) | 8.52 | 4.21 - 12.32 | 0.2753 times | Wed 27 December 2017 | 8.10 (-17.77%) | 9.95 | 4.01 - 13.42 | 0.1521 times | Fri 30 December 2016 | 9.85 (0%) | 0.88 | 0.69 - 11.62 | 0.1557 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.18
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockResources in short term and the sell signal is strong.
ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.12 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.11 |
| 150 day DMA | 15.89 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 14.11 | 14.61 |
| 12 day EMA | 14.22 | 14.46 | 14.71 |
| 20 day EMA | 14.3 | 14.44 | 14.58 |
| 35 day EMA | 14.18 | 14.25 | 14.32 |
| 50 day EMA | 13.87 | 13.91 | 13.94 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 14.34 | 14.7 |
| 12 day SMA | 14.7 | 14.83 | 14.93 |
| 20 day SMA | 14.54 | 14.57 | 14.6 |
| 35 day SMA | 14.12 | 14.11 | 14.09 |
| 50 day SMA | 13.84 | 13.86 | 13.88 |
| 100 day SMA | 14.11 | 14.15 | 14.19 |
| 150 day SMA | 15.89 | 15.94 | 16 |
| 200 day SMA | 17.68 | 17.74 | 17.8 |


