ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 17.91 and 19.11

Intraday Target 117.66
Intraday Target 218.15
Intraday Target 318.86
Intraday Target 419.35
Intraday Target 520.06

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Mon 21 April 2025 18.64 (-5.72%) 19.50 18.37 - 19.57 2.997 times
Thu 17 April 2025 19.77 (0.3%) 19.89 19.66 - 20.29 2.8963 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 4.1067 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 17.91 and 19.11

Weekly Target 117.66
Weekly Target 218.15
Weekly Target 318.86
Weekly Target 419.35
Weekly Target 520.06

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Mon 21 April 2025 18.64 (-5.72%) 19.50 18.37 - 19.57 2.997 times
Thu 17 April 2025 19.77 (0.3%) 19.29 19.29 - 20.29 2.8963 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 4.1067 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (1.76%) 19.75 18.90 - 19.97 9.2604 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 14.77 and 20.14

Monthly Target 113.48
Monthly Target 216.06
Monthly Target 318.85
Monthly Target 421.43
Monthly Target 524.22

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 21 April 2025 18.64 (-6.05%) 20.19 16.27 - 21.64 0.9116 times
Fri 28 March 2025 19.84 (10.34%) 18.16 16.47 - 20.73 0.7452 times
Fri 28 February 2025 17.98 (-3.12%) 19.20 17.15 - 21.00 0.9155 times
Fri 31 January 2025 18.56 (1.87%) 18.63 16.81 - 22.06 1.1811 times
Tue 31 December 2024 18.22 (17.02%) 15.12 14.63 - 19.25 0.6701 times
Tue 26 November 2024 15.57 (34.69%) 11.70 11.05 - 15.84 0.7706 times
Thu 31 October 2024 11.56 (3.86%) 10.88 10.84 - 12.52 0.8536 times
Mon 30 September 2024 11.13 (4.7%) 10.35 9.09 - 11.62 0.9922 times
Fri 30 August 2024 10.63 (12.25%) 9.49 7.74 - 11.65 1.724 times
Wed 31 July 2024 9.47 (-8.77%) 10.45 9.42 - 10.97 1.2362 times
Fri 28 June 2024 10.38 (-11.36%) 11.89 10.28 - 12.39 1.2398 times

 monthly chart ComstockResources

Yearly price and charts ComstockResources

Strong yearly Stock price targets for ComstockResources CRK are 17.46 and 23.25

Yearly Target 113.2
Yearly Target 215.92
Yearly Target 318.99
Yearly Target 421.71
Yearly Target 524.78

Yearly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 21 April 2025 18.64 (2.31%) 18.63 16.27 - 22.06 0.4232 times
Tue 31 December 2024 18.22 (105.88%) 8.99 7.07 - 19.25 1.8062 times
Fri 29 December 2023 8.85 (-35.45%) 12.32 8.29 - 13.67 2.1575 times
Fri 30 December 2022 13.71 (69.47%) 8.05 6.88 - 22.11 2.082 times
Fri 31 December 2021 8.09 (85.13%) 4.40 4.37 - 11.34 1.602 times
Thu 31 December 2020 4.37 (-46.9%) 8.28 4.05 - 8.50 0.9528 times
Tue 31 December 2019 8.23 (81.68%) 4.45 4.17 - 10.70 0.229 times
Mon 31 December 2018 4.53 (-44.07%) 8.52 4.21 - 12.32 0.3094 times
Wed 27 December 2017 8.10 (-17.77%) 9.95 4.01 - 13.42 0.171 times
Fri 30 December 2016 9.85 (5.35%) 9.35 0.69 - 11.62 0.267 times
Thu 31 December 2015 9.35 (0%) 12.30 8.00 - 16.90 0.0349 times

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.53

Tomorrow's movement Prediction of Comstock Resources CRK looks bearish. It has broken an important moving average level of 19.37 with high volumes

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.

ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComstockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.63
20 day DMA 19.15
35 day DMA 19.28
50 day DMA 19.08
100 day DMA 18.83
150 day DMA 16.8
200 day DMA 15.13

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.7219.7
12 day EMA19.4419.5919.56
20 day EMA19.3819.4619.43
35 day EMA19.2119.2419.21
50 day EMA19.1119.1319.1

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.7219.71
12 day SMA19.6319.6819.62
20 day SMA19.1519.0719.11
35 day SMA19.2819.2719.21
50 day SMA19.0819.1219.11
100 day SMA18.8318.7918.74
150 day SMA16.816.7516.69
200 day SMA15.1315.0915.04

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top