Munafa Stock Market Course + Intraday & FNO calls 
Comstock Resources (CRK) Technical (Analysis) Reports Comstock Resources ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Comstock Resources (CRK)
Technical Analysis Report for NYSE stock CRK Comstock Resources. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRK Comstock Resources then click here. or read Experts views on Comstock Resources or Forecast & share price targets of Comstock Resources
Comstock Resources Opened at 26.71 and Closed at: 26.83, which is 0.22% of previous session's close. It moved within a range of 26.38 and 27.20
The session was a Bullish session with an average volume of 1822700, which is -41.72% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 26.61 and resistance for tomorrow is 27.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.41, 25.98 resistance for tomorrow's hourly charts is 27.23, 27.62
10 Day SMA for Comstock Resources (CRK) is 25.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Comstock Resources (CRK) is 24.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Comstock Resources (CRK) is 21.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Comstock Resources is 20.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Comstock Resources is at 24.96 and 200 DMA is at 20.59, while 50 DMA and 100 DMA are at 21.53 and 19.46 respectively
Comstock Resources (CRK) moving average of 20 SMA is at 24.96 and 20 EMA is at 24.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 26.83 | 24.96 | 24.59 |
| 03 Wed Dec | 26.77 | 24.67 | 24.35 |
| 02 Tue Dec | 25.36 | 24.34 | 24.09 |
| 01 Mon Dec | 26.49 | 24.01 | 23.96 |
| 28 Fri Nov | 26.86 | 23.62 | 23.69 |
| 26 Wed Nov | 25.46 | 23.2 | 23.36 |
Comstock Resources (CRK) moving average of 50 SMA is at 21.53 and 50 EMA is at 22.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 26.83 | 21.53 | 22.26 |
| 03 Wed Dec | 26.77 | 21.38 | 22.07 |
| 02 Tue Dec | 25.36 | 21.22 | 21.88 |
| 01 Mon Dec | 26.49 | 21.06 | 21.74 |
| 28 Fri Nov | 26.86 | 20.87 | 21.55 |
| 26 Wed Nov | 25.46 | 20.67 | 21.33 |
Comstock Resources (CRK) moving average of 100 SMA is at 19.46 and 100 EMA is at 21.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 26.83 | 19.46 | 21.07 |
| 03 Wed Dec | 26.77 | 19.42 | 20.95 |
| 02 Tue Dec | 25.36 | 19.4 | 20.83 |
| 01 Mon Dec | 26.49 | 19.37 | 20.74 |
| 28 Fri Nov | 26.86 | 19.32 | 20.62 |
| 26 Wed Nov | 25.46 | 19.28 | 20.49 |
Comstock Resources (CRK) moving average of 200 SMA is at 20.59 and 200 EMA is at 19.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 26.83 | 20.59 | 19.72 |
| 03 Wed Dec | 26.77 | 20.56 | 19.65 |
| 02 Tue Dec | 25.36 | 20.52 | 19.58 |
| 01 Mon Dec | 26.49 | 20.48 | 19.52 |
| 28 Fri Nov | 26.86 | 20.44 | 19.45 |
| 26 Wed Nov | 25.46 | 20.4 | 19.38 |
Comstock Resources has performed better than Cactus Inc in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Valero Energy in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Tetra Technologies in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Seadrill in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Range Resources in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Bloom Energy in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Bp P in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Canadian Natural in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Cnx Resources in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Contura Energy in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Cenovus Energy in short term. Holding Comstock Resources could be a better choice for now!
Graftech International has performed better than Comstock Resources in short term. You could have earned much better returns by investing in Graftech International, about 19.49% more returns!
Comstock Resources has performed better than Equinor Asa in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Helmerich Payne in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Murphy Oil in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Nabors Industries in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Nine Energy in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than North American in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources has performed better than Phillips 66 in short term. Holding Comstock Resources could be a better choice for now!
Comstock Resources Technical analysis of indicators
Price action analysis of Comstock Resources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Comstock Resources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources CRK stock. Volume based technical analysis of Comstock Resources CRK stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRK Comstock Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRK Experts View which covers a lot of information including buying and selling signals
CRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Comstock Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Comstock Resources (CRK) Technical (Analysis) Reports Comstock Resources ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
