ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TetraTechnologies

Strong intraday Stock price targets for TetraTechnologies are 8.13 and 8.68

Intraday Target 18.01
Intraday Target 28.24
Intraday Target 38.5633333333333
Intraday Target 48.79
Intraday Target 59.11

Daily price and volume Tetra Technologies

Date Closing Open Range Volume
Fri 10 April 2026 8.46 (-2.53%) 8.59 8.34 - 8.89 1.23 times
Thu 09 April 2026 8.68 (4.2%) 8.38 8.32 - 8.72 1.4518 times
Wed 08 April 2026 8.33 (2.21%) 8.13 7.90 - 8.46 1.5878 times
Tue 07 April 2026 8.15 (-3.55%) 8.51 8.06 - 8.65 0.6578 times
Mon 06 April 2026 8.45 (-3.21%) 8.75 8.43 - 8.92 0.884 times
Thu 02 April 2026 8.73 (4.3%) 8.32 8.31 - 8.81 0.626 times
Wed 01 April 2026 8.37 (-1.76%) 8.58 8.35 - 8.71 0.7078 times
Tue 31 March 2026 8.52 (1.55%) 8.47 8.36 - 8.86 1.1352 times
Mon 30 March 2026 8.39 (-2.67%) 8.64 8.28 - 8.75 0.9112 times
Fri 27 March 2026 8.62 (2.62%) 8.27 8.26 - 8.76 0.8083 times
Thu 26 March 2026 8.40 (-0.24%) 8.29 8.26 - 8.45 0.6741 times

 Daily chart TetraTechnologies

Weekly price and charts TetraTechnologies

Strong weekly Stock price targets for TetraTechnologies TTI are 7.67 and 8.69

Weekly Target 17.41
Weekly Target 27.93
Weekly Target 38.4266666666667
Weekly Target 48.95
Weekly Target 59.45

Weekly price and volumes for Tetra Technologies

Date Closing Open Range Volume
Fri 10 April 2026 8.46 (-3.09%) 8.75 7.90 - 8.92 1.3904 times
Thu 02 April 2026 8.73 (1.28%) 8.64 8.28 - 8.86 0.8087 times
Fri 27 March 2026 8.62 (8.29%) 7.99 7.93 - 8.76 0.8642 times
Fri 20 March 2026 7.96 (-3.16%) 8.31 7.52 - 8.40 0.7282 times
Fri 13 March 2026 8.22 (0.74%) 8.00 7.89 - 8.88 0.8568 times
Fri 06 March 2026 8.16 (-5.77%) 8.80 8.08 - 8.96 1.3955 times
Fri 27 February 2026 8.66 (-22.05%) 11.13 8.49 - 11.46 2.0417 times
Fri 20 February 2026 11.11 (1.55%) 10.84 10.50 - 11.38 0.6248 times
Fri 13 February 2026 10.94 (0%) 10.71 10.53 - 11.12 0.2241 times
Fri 13 February 2026 10.94 (-6.26%) 11.74 10.48 - 11.98 1.0656 times
Fri 06 February 2026 11.67 (2.37%) 11.19 11.00 - 12.54 1.044 times

 weekly chart TetraTechnologies

Monthly price and charts TetraTechnologies

Strong monthly Stock price targets for TetraTechnologies TTI are 7.67 and 8.69

Monthly Target 17.41
Monthly Target 27.93
Monthly Target 38.4266666666667
Monthly Target 48.95
Monthly Target 59.45

Monthly price and volumes Tetra Technologies

Date Closing Open Range Volume
Fri 10 April 2026 8.46 (-0.7%) 8.58 7.90 - 8.92 0.3253 times
Tue 31 March 2026 8.52 (-1.62%) 8.80 7.52 - 8.96 0.8248 times
Fri 27 February 2026 8.66 (-24.04%) 11.19 8.49 - 12.54 0.9515 times
Fri 30 January 2026 11.40 (21.66%) 9.44 9.10 - 12.30 0.9869 times
Wed 31 December 2025 9.37 (20.59%) 7.72 7.62 - 9.59 1.2757 times
Fri 28 November 2025 7.77 (10.06%) 6.96 6.75 - 8.35 0.8547 times
Fri 31 October 2025 7.06 (22.78%) 5.75 5.38 - 8.19 2.1215 times
Tue 30 September 2025 5.75 (22.34%) 4.68 4.61 - 6.04 0.7797 times
Fri 29 August 2025 4.70 (14.63%) 4.07 3.82 - 4.78 0.8958 times
Thu 31 July 2025 4.10 (22.02%) 3.36 3.17 - 4.54 0.984 times
Mon 30 June 2025 3.36 (25.37%) 2.76 2.70 - 3.93 1.0167 times

 monthly chart TetraTechnologies

Yearly price and charts TetraTechnologies

Strong yearly Stock price targets for TetraTechnologies TTI are 5.48 and 10.5

Yearly Target 14.49
Yearly Target 26.47
Yearly Target 39.5066666666667
Yearly Target 411.49
Yearly Target 514.53

Yearly price and volumes Tetra Technologies

Date Closing Open Range Volume
Fri 10 April 2026 8.46 (-9.71%) 9.44 7.52 - 12.54 0.3387 times
Wed 31 December 2025 9.37 (161.73%) 3.61 2.03 - 9.59 1.2488 times
Tue 31 December 2024 3.58 (-20.8%) 4.52 2.68 - 5.08 0.9343 times
Fri 29 December 2023 4.52 (30.64%) 3.45 2.43 - 6.77 1.0936 times
Fri 30 December 2022 3.46 (21.83%) 2.87 2.70 - 5.82 0.8863 times
Fri 31 December 2021 2.84 (230.23%) 0.87 0.86 - 4.49 1.4312 times
Thu 31 December 2020 0.86 (-56.12%) 1.98 0.22 - 2.07 2.0739 times
Tue 31 December 2019 1.96 (16.67%) 1.65 1.11 - 2.68 0.4606 times
Mon 31 December 2018 1.68 (-61.38%) 4.27 1.29 - 5.11 0.5958 times
Wed 27 December 2017 4.35 (-13.35%) 5.08 1.85 - 5.28 0.9367 times
Fri 30 December 2016 5.02 (0%) 6.08 4.36 - 7.75 0.8621 times

Indicator Analysis of TetraTechnologies

Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tetra Technologies TTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tetra Technologies TTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.51

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TetraTechnologies (TTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TetraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TetraTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TetraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TetraTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TetraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and TetraTechnologies TTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.

TetraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Technologies TTI

DMA (daily moving average) of Tetra Technologies TTI

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.46
20 day DMA 8.34
35 day DMA 8.81
50 day DMA 9.58
100 day DMA 9.45
150 day DMA 8.39
200 day DMA 7.25

EMA (exponential moving average) of Tetra Technologies TTI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.478.36
12 day EMA8.458.458.41
20 day EMA8.568.578.56
35 day EMA9.089.129.15
50 day EMA9.629.679.71

SMA (simple moving average) of Tetra Technologies TTI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.478.41
12 day SMA8.468.468.42
20 day SMA8.348.358.35
35 day SMA8.818.898.95
50 day SMA9.589.649.7
100 day SMA9.459.449.43
150 day SMA8.398.378.34
200 day SMA7.257.227.2

Videos related to: TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top