TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TTI
- TTI Experts view
- Tomorrow's Movement TTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTechnologies
Strong intraday Stock price targets for TetraTechnologies are 2.23 and 2.4
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2633333333333 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.43 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.30 (0.88%) | 2.27 | 2.16 - 2.33 | 0.4888 times |
| Thu 10 April 2025 | 2.28 (-2.56%) | 2.34 | 2.23 - 2.44 | 1.129 times |
| Wed 09 April 2025 | 2.34 (9.86%) | 2.15 | 2.03 - 2.46 | 1.7075 times |
| Tue 08 April 2025 | 2.13 (-9.75%) | 2.59 | 2.12 - 2.59 | 1.0037 times |
| Mon 07 April 2025 | 2.36 (-5.6%) | 2.45 | 2.27 - 2.61 | 1.3301 times |
| Fri 04 April 2025 | 2.50 (0%) | 2.82 | 2.40 - 2.83 | 1.5141 times |
| Fri 04 April 2025 | 2.50 (-17.22%) | 2.82 | 2.40 - 2.83 | 1.5141 times |
| Thu 03 April 2025 | 3.02 (-12.72%) | 3.25 | 2.98 - 3.25 | 0.4789 times |
| Wed 02 April 2025 | 3.46 (2.98%) | 3.28 | 3.28 - 3.48 | 0.3817 times |
| Tue 01 April 2025 | 3.36 (-6.93%) | 3.37 | 3.31 - 3.48 | 0.4521 times |
| Fri 28 March 2025 | 3.61 (2.27%) | 3.74 | 3.59 - 3.75 | 0.6183 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 1.88 and 2.46
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.3133333333333 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.30 (-8%) | 2.45 | 2.03 - 2.61 | 2.5099 times |
| Fri 04 April 2025 | 2.50 (0%) | 2.82 | 2.40 - 2.83 | 0.6715 times |
| Fri 04 April 2025 | 2.50 (-30.75%) | 3.37 | 2.40 - 3.48 | 1.2537 times |
| Fri 28 March 2025 | 3.61 (7.76%) | 3.41 | 3.38 - 3.75 | 0.6461 times |
| Fri 21 March 2025 | 3.35 (0%) | 3.37 | 3.29 - 3.45 | 0.7334 times |
| Fri 14 March 2025 | 3.35 (0.9%) | 3.30 | 3.20 - 3.44 | 0.7376 times |
| Fri 07 March 2025 | 3.32 (-12.4%) | 3.82 | 3.24 - 3.90 | 0.9845 times |
| Fri 28 February 2025 | 3.79 (-9.76%) | 4.36 | 3.56 - 4.41 | 1.376 times |
| Fri 21 February 2025 | 4.20 (-5.41%) | 4.42 | 4.17 - 4.57 | 0.6316 times |
| Wed 19 February 2025 | 4.44 (0.23%) | 4.45 | 4.35 - 4.52 | 0.4557 times |
| Fri 14 February 2025 | 4.43 (4.24%) | 4.33 | 4.32 - 4.55 | 0.7362 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 1.44 and 2.89
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.30 (-36.29%) | 3.37 | 2.03 - 3.48 | 0.9232 times |
| Fri 28 March 2025 | 3.61 (-4.75%) | 3.82 | 3.20 - 3.90 | 0.6456 times |
| Fri 28 February 2025 | 3.79 (-8.67%) | 4.15 | 3.56 - 4.57 | 0.8753 times |
| Fri 31 January 2025 | 4.15 (15.92%) | 3.61 | 3.60 - 5.12 | 1.3715 times |
| Tue 31 December 2024 | 3.58 (-7.49%) | 3.90 | 3.33 - 3.97 | 0.6016 times |
| Tue 26 November 2024 | 3.87 (15.52%) | 3.40 | 3.23 - 4.12 | 0.8104 times |
| Thu 31 October 2024 | 3.35 (8.06%) | 3.10 | 2.89 - 3.70 | 1.4371 times |
| Mon 30 September 2024 | 3.10 (-2.52%) | 3.09 | 2.68 - 3.23 | 1.4664 times |
| Fri 30 August 2024 | 3.18 (-14.75%) | 3.72 | 3.01 - 3.99 | 1.0431 times |
| Wed 31 July 2024 | 3.73 (7.8%) | 3.48 | 3.11 - 3.90 | 0.8257 times |
| Fri 28 June 2024 | 3.46 (-6.74%) | 3.78 | 3.12 - 3.78 | 1.0997 times |
Yearly price and charts TetraTechnologies
Strong yearly Stock price targets for TetraTechnologies TTI are 0.62 and 3.71
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.30 (-35.75%) | 3.61 | 2.03 - 5.12 | 0.2678 times |
| Tue 31 December 2024 | 3.58 (-20.8%) | 4.52 | 2.68 - 5.08 | 0.9896 times |
| Fri 29 December 2023 | 4.52 (30.64%) | 3.45 | 2.43 - 6.77 | 1.1369 times |
| Fri 30 December 2022 | 3.46 (21.83%) | 2.87 | 2.70 - 5.82 | 0.9214 times |
| Fri 31 December 2021 | 2.84 (230.23%) | 0.87 | 0.86 - 4.49 | 1.4879 times |
| Thu 31 December 2020 | 0.86 (-56.12%) | 1.98 | 0.22 - 2.07 | 2.156 times |
| Tue 31 December 2019 | 1.96 (16.67%) | 1.65 | 1.11 - 2.68 | 0.4789 times |
| Mon 31 December 2018 | 1.68 (-61.38%) | 4.27 | 1.29 - 5.11 | 0.6194 times |
| Wed 27 December 2017 | 4.35 (-13.35%) | 5.08 | 1.85 - 5.28 | 0.9738 times |
| Fri 30 December 2016 | 5.02 (-33.24%) | 7.56 | 4.36 - 7.81 | 0.9684 times |
| Thu 31 December 2015 | 7.52 (0%) | 6.86 | 5.66 - 9.44 | 0.1591 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Technologies TTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Technologies TTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TetraTechnologies in short term and the sell signal is strong.
TetraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TetraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and TetraTechnologies TTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.78 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.39 | 2.45 |
| 12 day EMA | 2.65 | 2.71 | 2.79 |
| 20 day EMA | 2.91 | 2.97 | 3.04 |
| 35 day EMA | 3.26 | 3.32 | 3.38 |
| 50 day EMA | 3.57 | 3.62 | 3.67 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.32 | 2.37 |
| 12 day SMA | 2.78 | 2.89 | 2.97 |
| 20 day SMA | 3.02 | 3.08 | 3.13 |
| 35 day SMA | 3.31 | 3.37 | 3.43 |
| 50 day SMA | 3.63 | 3.67 | 3.71 |
| 100 day SMA | 3.8 | 3.82 | 3.83 |
| 150 day SMA | 3.6 | 3.6 | 3.61 |
| 200 day SMA | 3.54 | 3.54 | 3.55 |
Videos related to: TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
