TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TTI
- TTI Experts view
- Tomorrow's Movement TTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 4.5 and 4.67
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.7 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.56 (2.01%) | 4.44 | 4.43 - 4.60 | 1.1641 times | Thu 25 April 2024 | 4.47 (0.45%) | 4.44 | 4.34 - 4.50 | 1.0623 times | Wed 24 April 2024 | 4.45 (-0.67%) | 4.42 | 4.36 - 4.49 | 0.9587 times | Tue 23 April 2024 | 4.48 (1.36%) | 4.40 | 4.38 - 4.53 | 0.9131 times | Mon 22 April 2024 | 4.42 (0%) | 4.39 | 4.32 - 4.47 | 0.7816 times | Fri 19 April 2024 | 4.42 (1.84%) | 4.31 | 4.31 - 4.43 | 1.0796 times | Thu 18 April 2024 | 4.34 (0%) | 4.37 | 4.31 - 4.47 | 0.84 times | Wed 17 April 2024 | 4.34 (-2.03%) | 4.45 | 4.34 - 4.55 | 0.7127 times | Tue 16 April 2024 | 4.43 (-0.67%) | 4.44 | 4.37 - 4.46 | 1.1586 times | Mon 15 April 2024 | 4.46 (-3.67%) | 4.65 | 4.41 - 4.67 | 1.3292 times | Fri 12 April 2024 | 4.63 (-3.74%) | 4.81 | 4.63 - 4.90 | 1.4981 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 4.44 and 4.72
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.56 (3.17%) | 4.39 | 4.32 - 4.60 | 0.8483 times | Fri 19 April 2024 | 4.42 (-4.54%) | 4.65 | 4.31 - 4.67 | 0.8901 times | Fri 12 April 2024 | 4.63 (-6.09%) | 4.95 | 4.63 - 5.08 | 1.0592 times | Fri 05 April 2024 | 4.93 (11.29%) | 4.46 | 4.36 - 5.00 | 1.3936 times | Thu 28 March 2024 | 4.43 (0.45%) | 4.43 | 4.31 - 4.56 | 0.7931 times | Fri 22 March 2024 | 4.41 (3.28%) | 4.27 | 4.16 - 4.57 | 1.028 times | Fri 15 March 2024 | 4.27 (7.56%) | 3.95 | 3.85 - 4.45 | 1.6675 times | Fri 08 March 2024 | 3.97 (0.51%) | 3.94 | 3.85 - 4.06 | 1.1506 times | Fri 01 March 2024 | 3.95 (1.28%) | 4.15 | 3.80 - 4.19 | 0.7344 times | Thu 29 February 2024 | 3.90 (0%) | 4.15 | 3.80 - 4.19 | 0.4353 times | Thu 29 February 2024 | 3.90 (2.9%) | 3.79 | 3.71 - 4.59 | 2.1362 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 4.44 and 5.21
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.56 (2.93%) | 4.46 | 4.31 - 5.08 | 0.6864 times | Thu 28 March 2024 | 4.43 (13.59%) | 3.96 | 3.85 - 4.57 | 0.8088 times | Thu 29 February 2024 | 3.90 (-6.92%) | 4.19 | 3.71 - 4.59 | 1.0001 times | Wed 31 January 2024 | 4.19 (-7.3%) | 4.52 | 3.94 - 4.74 | 0.9072 times | Fri 29 December 2023 | 4.52 (-4.24%) | 4.72 | 4.20 - 4.84 | 0.7671 times | Thu 30 November 2023 | 4.72 (-0.42%) | 4.80 | 4.16 - 5.05 | 1.1464 times | Tue 31 October 2023 | 4.74 (-25.71%) | 6.35 | 4.50 - 6.77 | 1.112 times | Fri 29 September 2023 | 6.38 (16.21%) | 5.65 | 5.62 - 6.64 | 1.395 times | Thu 31 August 2023 | 5.49 (22.27%) | 5.39 | 4.78 - 5.73 | 1.1724 times | Mon 31 July 2023 | 4.49 (32.84%) | 3.37 | 3.33 - 4.53 | 1.0045 times | Fri 30 June 2023 | 3.38 (30%) | 2.59 | 2.56 - 3.49 | 0.7155 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Technologies TTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Technologies TTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tetra Technologies TTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TetraTechnologies in short term but the sell signal is initial and weak.
TetraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TetraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and TetraTechnologies TTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.46 | 4.45 |
| 12 day EMA | 4.5 | 4.49 | 4.49 |
| 20 day EMA | 4.51 | 4.5 | 4.5 |
| 35 day EMA | 4.41 | 4.4 | 4.4 |
| 50 day EMA | 4.3 | 4.29 | 4.28 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.45 | 4.42 |
| 12 day SMA | 4.48 | 4.51 | 4.54 |
| 20 day SMA | 4.6 | 4.59 | 4.59 |
| 35 day SMA | 4.48 | 4.46 | 4.44 |
| 50 day SMA | 4.3 | 4.29 | 4.28 |
| 100 day SMA | 4.3 | 4.29 | 4.29 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Videos related to: TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
