Munafa Stock Market Course + Intraday & FNO calls 
TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TTI
- TTI Experts view
- Tomorrow's Movement TTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTechnologies
Strong intraday Stock price targets for TetraTechnologies are 10.33 and 10.76
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.87 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.40 (-0.48%) | 10.30 | 10.25 - 10.68 | 0.6152 times | Thu 11 June 2026 | 10.45 (0.67%) | 10.61 | 10.33 - 10.77 | 0.6946 times | Wed 10 June 2026 | 10.38 (6.13%) | 10.19 | 9.83 - 10.55 | 1.3926 times | Tue 09 June 2026 | 9.78 (-1.41%) | 10.11 | 9.46 - 10.11 | 0.7268 times | Mon 08 June 2026 | 9.92 (6.78%) | 9.35 | 9.35 - 9.96 | 0.7161 times | Fri 05 June 2026 | 9.29 (-6.45%) | 9.68 | 9.27 - 9.78 | 1.1821 times | Thu 04 June 2026 | 9.93 (2.06%) | 9.59 | 9.30 - 10.12 | 1.5236 times | Wed 03 June 2026 | 9.73 (-10.73%) | 9.56 | 9.01 - 10.34 | 2.5783 times | Tue 02 June 2026 | 10.90 (5.21%) | 10.26 | 10.25 - 10.99 | 0.3055 times | Mon 01 June 2026 | 10.36 (1.27%) | 10.22 | 10.12 - 10.49 | 0.2652 times | Fri 29 May 2026 | 10.23 (-1.82%) | 10.61 | 10.05 - 10.61 | 1.3828 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 9.88 and 11.3
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.40 (11.95%) | 9.35 | 9.35 - 10.77 | 0.9007 times | Fri 05 June 2026 | 9.29 (-9.19%) | 10.22 | 9.01 - 10.99 | 1.2721 times | Fri 29 May 2026 | 10.23 (-1.73%) | 10.40 | 10.05 - 11.00 | 0.7293 times | Fri 22 May 2026 | 10.41 (-1.05%) | 10.47 | 9.89 - 10.68 | 0.6401 times | Fri 15 May 2026 | 10.52 (7.57%) | 9.86 | 9.79 - 10.81 | 0.8592 times | Fri 08 May 2026 | 9.78 (3.49%) | 9.30 | 9.25 - 10.06 | 0.792 times | Fri 01 May 2026 | 9.45 (-2.48%) | 9.72 | 9.15 - 10.21 | 1.0507 times | Fri 24 April 2026 | 9.69 (9.99%) | 8.81 | 8.77 - 9.91 | 1.1032 times | Fri 17 April 2026 | 8.81 (4.14%) | 8.50 | 8.21 - 8.81 | 1.3823 times | Fri 10 April 2026 | 8.46 (-3.09%) | 8.75 | 7.90 - 8.92 | 1.2704 times | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.7389 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 9.71 and 11.69
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.40 (1.66%) | 10.22 | 9.01 - 10.99 | 0.4623 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.6908 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0366 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8426 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9285 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.0083 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2619 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8732 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0992 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7966 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8938 times |
Yearly price and charts TetraTechnologies
Strong yearly Stock price targets for TetraTechnologies TTI are 8.96 and 13.98
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.40 (10.99%) | 9.44 | 7.52 - 12.54 | 0.5297 times | Wed 31 December 2025 | 9.37 (161.73%) | 3.61 | 2.03 - 9.59 | 1.2111 times | Tue 31 December 2024 | 3.58 (-20.8%) | 4.52 | 2.68 - 5.08 | 0.9106 times | Fri 29 December 2023 | 4.52 (30.64%) | 3.45 | 2.43 - 6.77 | 1.0634 times | Fri 30 December 2022 | 3.46 (21.83%) | 2.87 | 2.70 - 5.82 | 0.847 times | Fri 31 December 2021 | 2.84 (230.23%) | 0.87 | 0.86 - 4.49 | 1.4 times | Thu 31 December 2020 | 0.86 (-56.12%) | 1.98 | 0.22 - 2.07 | 2.0593 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.65 | 1.11 - 2.68 | 0.4574 times | Mon 31 December 2018 | 1.68 (-61.38%) | 4.27 | 1.29 - 5.11 | 0.5916 times | Wed 27 December 2017 | 4.35 (-13.35%) | 5.08 | 1.85 - 5.28 | 0.9301 times | Fri 30 December 2016 | 5.02 (0%) | 6.23 | 4.36 - 7.75 | 0.7368 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Technologies TTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Technologies TTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.14
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TetraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TetraTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and TetraTechnologies TTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.46 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.17 | 10.03 |
| 12 day EMA | 10.18 | 10.14 | 10.08 |
| 20 day EMA | 10.14 | 10.11 | 10.07 |
| 35 day EMA | 9.89 | 9.86 | 9.83 |
| 50 day EMA | 9.63 | 9.6 | 9.57 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 9.96 | 9.86 |
| 12 day SMA | 10.15 | 10.15 | 10.18 |
| 20 day SMA | 10.27 | 10.29 | 10.3 |
| 35 day SMA | 10.1 | 10.08 | 10.05 |
| 50 day SMA | 9.68 | 9.64 | 9.6 |
| 100 day SMA | 9.82 | 9.83 | 9.84 |
| 150 day SMA | 9.46 | 9.43 | 9.41 |
| 200 day SMA | 8.52 | 8.49 | 8.46 |
Videos related to: TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
