Munafa Stock Market Course + Intraday & FNO calls 
TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TTI
- TTI Experts view
- Tomorrow's Movement TTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTechnologies
Strong intraday Stock price targets for TetraTechnologies are 11.24 and 11.66
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 12 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.47 (-2.71%) | 11.82 | 11.42 - 11.84 | 0.9918 times | Mon 09 February 2026 | 11.79 (1.03%) | 11.74 | 11.59 - 11.96 | 0.6258 times | Fri 06 February 2026 | 11.67 (5.23%) | 11.39 | 11.17 - 11.73 | 0.8368 times | Thu 05 February 2026 | 11.09 (-4.15%) | 11.31 | 11.00 - 11.75 | 1.3976 times | Wed 04 February 2026 | 11.57 (-6.09%) | 12.40 | 11.27 - 12.54 | 1.0657 times | Tue 03 February 2026 | 12.32 (3.79%) | 12.10 | 11.90 - 12.39 | 1.2855 times | Mon 02 February 2026 | 11.87 (4.12%) | 11.19 | 11.01 - 12.03 | 0.6808 times | Fri 30 January 2026 | 11.40 (-1.38%) | 11.44 | 11.15 - 11.69 | 1.0039 times | Thu 29 January 2026 | 11.56 (1.58%) | 11.63 | 11.46 - 12.00 | 1.1089 times | Wed 28 January 2026 | 11.38 (-4.53%) | 11.95 | 11.11 - 12.30 | 1.0031 times | Tue 27 January 2026 | 11.92 (2.85%) | 11.65 | 11.52 - 11.94 | 0.9585 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 11.18 and 11.72
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.47 (-1.71%) | 11.74 | 11.42 - 11.96 | 0.3356 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.0925 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.118 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 1.1551 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.6639 times | Fri 09 January 2026 | 9.87 (0.82%) | 10.06 | 9.47 - 10.41 | 1.1927 times | Fri 02 January 2026 | 9.79 (4.15%) | 9.29 | 9.03 - 9.79 | 0.8973 times | Mon 29 December 2025 | 9.40 (0.64%) | 9.29 | 9.03 - 9.41 | 0.2225 times | Fri 26 December 2025 | 9.34 (3.55%) | 8.93 | 8.84 - 9.53 | 0.7168 times | Fri 19 December 2025 | 9.02 (2.5%) | 8.86 | 8.25 - 9.37 | 1.6056 times | Fri 12 December 2025 | 8.80 (4.51%) | 8.40 | 8.15 - 9.40 | 1.8649 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 11.24 and 12.78
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.47 (0.61%) | 11.19 | 11.00 - 12.54 | 0.262 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9956 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2869 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8622 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1402 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7866 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9037 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9927 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0257 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7445 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 0.9747 times |
Yearly price and charts TetraTechnologies
Strong yearly Stock price targets for TetraTechnologies TTI are 10.29 and 13.73
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 11.036666666667 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.47 (22.41%) | 9.44 | 9.10 - 12.54 | 0.1395 times | Wed 31 December 2025 | 9.37 (161.73%) | 3.61 | 2.03 - 9.59 | 1.2746 times | Tue 31 December 2024 | 3.58 (-20.8%) | 4.52 | 2.68 - 5.08 | 0.9536 times | Fri 29 December 2023 | 4.52 (30.64%) | 3.45 | 2.43 - 6.77 | 1.1162 times | Fri 30 December 2022 | 3.46 (21.83%) | 2.87 | 2.70 - 5.82 | 0.9046 times | Fri 31 December 2021 | 2.84 (230.23%) | 0.87 | 0.86 - 4.49 | 1.4607 times | Thu 31 December 2020 | 0.86 (-56.12%) | 1.98 | 0.22 - 2.07 | 2.1167 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.65 | 1.11 - 2.68 | 0.4701 times | Mon 31 December 2018 | 1.68 (-61.38%) | 4.27 | 1.29 - 5.11 | 0.6081 times | Wed 27 December 2017 | 4.35 (-13.35%) | 5.08 | 1.85 - 5.28 | 0.956 times | Fri 30 December 2016 | 5.02 (-33.24%) | 7.56 | 4.36 - 7.81 | 0.9507 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Technologies TTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TetraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TetraTechnologies in short term but the sell signal is initial and weak.
TetraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and TetraTechnologies TTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.52 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.05 |
| 100 day DMA | 8.42 |
| 150 day DMA | 6.96 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.65 | 11.58 |
| 12 day EMA | 11.53 | 11.54 | 11.5 |
| 20 day EMA | 11.29 | 11.27 | 11.21 |
| 35 day EMA | 10.69 | 10.64 | 10.57 |
| 50 day EMA | 9.99 | 9.93 | 9.85 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.69 | 11.7 |
| 12 day SMA | 11.64 | 11.62 | 11.63 |
| 20 day SMA | 11.52 | 11.47 | 11.37 |
| 35 day SMA | 10.7 | 10.63 | 10.54 |
| 50 day SMA | 10.05 | 9.98 | 9.89 |
| 100 day SMA | 8.42 | 8.35 | 8.28 |
| 150 day SMA | 6.96 | 6.91 | 6.85 |
| 200 day SMA | 5.97 | 5.93 | 5.88 |
Videos related to: TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
