Munafa Stock Market Course + Intraday & FNO calls 
TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TTI
- TTI Experts view
- Tomorrow's Movement TTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTechnologies
Strong intraday Stock price targets for TetraTechnologies are 5.23 and 5.44
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.4 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.61 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.35 (-0.19%) | 5.44 | 5.32 - 5.53 | 0.7145 times | Tue 20 October 2026 | 5.36 (2.29%) | 5.23 | 5.18 - 5.41 | 1.9648 times | Mon 19 October 2026 | 5.24 (-1.5%) | 5.36 | 5.21 - 5.39 | 0.6887 times | Fri 16 October 2026 | 5.32 (0.19%) | 5.31 | 5.22 - 5.40 | 0.9546 times | Thu 15 October 2026 | 5.31 (-0.38%) | 5.31 | 5.09 - 5.33 | 0.9874 times | Wed 14 October 2026 | 5.33 (-5.83%) | 5.60 | 5.19 - 5.62 | 1.0748 times | Tue 13 October 2026 | 5.66 (-7.36%) | 6.09 | 5.59 - 6.12 | 1.1015 times | Mon 12 October 2026 | 6.11 (0%) | 6.12 | 6.00 - 6.15 | 0.7993 times | Fri 09 October 2026 | 6.11 (-0.16%) | 6.17 | 6.09 - 6.26 | 0.5387 times | Thu 08 October 2026 | 6.12 (0%) | 6.19 | 6.05 - 6.20 | 1.1756 times | Wed 07 October 2026 | 6.12 (-0.33%) | 6.12 | 6.03 - 6.17 | 1.4892 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 5.09 and 5.44
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.35 (0.56%) | 5.36 | 5.18 - 5.53 | 0.9497 times | Fri 16 October 2026 | 5.32 (-12.93%) | 6.12 | 5.09 - 6.15 | 1.3866 times | Fri 09 October 2026 | 6.11 (1.83%) | 6.00 | 5.90 - 6.31 | 1.2886 times | Fri 02 October 2026 | 6.00 (-1.32%) | 6.09 | 5.64 - 6.15 | 1.0406 times | Fri 25 September 2026 | 6.08 (0%) | 6.12 | 5.87 - 6.15 | 0.7842 times | Fri 18 September 2026 | 6.08 (-10.72%) | 6.69 | 6.06 - 6.76 | 1.1002 times | Fri 11 September 2026 | 6.81 (-1.45%) | 7.02 | 6.77 - 7.26 | 0.6778 times | Fri 04 September 2026 | 6.91 (1.47%) | 6.93 | 6.41 - 7.08 | 1.0819 times | Fri 28 August 2026 | 6.81 (-5.29%) | 7.08 | 6.69 - 7.09 | 0.7344 times | Fri 21 August 2026 | 7.19 (-15.91%) | 8.63 | 7.10 - 8.70 | 0.9558 times | Fri 14 August 2026 | 8.55 (0.47%) | 8.60 | 8.42 - 9.16 | 0.6362 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 4.61 and 5.83
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.35 (-8.86%) | 5.82 | 5.09 - 6.31 | 1.1813 times | Wed 30 September 2026 | 5.87 (-14.93%) | 6.75 | 5.77 - 7.26 | 1.1135 times | Mon 31 August 2026 | 6.90 (-10.39%) | 7.50 | 6.69 - 9.16 | 1.0058 times | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 0.9762 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.1226 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.7052 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0582 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8602 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9478 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.0293 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2882 times |
Yearly price and charts TetraTechnologies
Strong yearly Stock price targets for TetraTechnologies TTI are 1.5 and 8.95
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 7.66 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.35 (-42.9%) | 9.44 | 5.09 - 12.54 | 0.9931 times | Wed 31 December 2025 | 9.37 (161.73%) | 3.61 | 2.03 - 9.59 | 1.1518 times | Tue 31 December 2024 | 3.58 (-20.8%) | 4.52 | 2.68 - 5.08 | 0.866 times | Fri 29 December 2023 | 4.52 (30.64%) | 3.45 | 2.43 - 6.77 | 1.0114 times | Fri 30 December 2022 | 3.46 (21.83%) | 2.87 | 2.70 - 5.82 | 0.8055 times | Fri 31 December 2021 | 2.84 (230.23%) | 0.87 | 0.86 - 4.49 | 1.3315 times | Thu 31 December 2020 | 0.86 (-56.12%) | 1.98 | 0.22 - 2.07 | 1.9585 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.65 | 1.11 - 2.68 | 0.435 times | Mon 31 December 2018 | 1.68 (-61.38%) | 4.27 | 1.29 - 5.11 | 0.5626 times | Wed 27 December 2017 | 4.35 (-13.35%) | 5.08 | 1.85 - 5.28 | 0.8846 times | Fri 30 December 2016 | 5.02 (0%) | 6.33 | 4.36 - 6.77 | 0.3613 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Technologies TTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TetraTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TetraTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TetraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and TetraTechnologies TTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.4 | 5.42 |
| 12 day EMA | 5.57 | 5.61 | 5.66 |
| 20 day EMA | 5.78 | 5.83 | 5.88 |
| 35 day EMA | 6.19 | 6.24 | 6.29 |
| 50 day EMA | 6.55 | 6.6 | 6.65 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.31 | 5.37 |
| 12 day SMA | 5.68 | 5.74 | 5.79 |
| 20 day SMA | 5.79 | 5.82 | 5.85 |
| 35 day SMA | 6.11 | 6.14 | 6.18 |
| 50 day SMA | 6.51 | 6.58 | 6.64 |
| 100 day SMA | 7.95 | 8 | 8.05 |
| 150 day SMA | 8.41 | 8.43 | 8.45 |
| 200 day SMA | 8.9 | 8.92 | 8.94 |
Videos related to: TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
