NYSE Stock TTI Historical charts - Tetra Technologies, Inc.

Historical charts for Stock TTI - Share Tetra Technologies, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 2.46
12Day Average: 2.42
20Day Average: 2.38
50Day Average: 3.08
100Day Average: 3.6
150Day Average: 3.55

TTI Indicators & signals

Indicator MACD (12,26,9)

2.46, 2.63, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	2.62	2.50 to 2.67	7.82%	10.06 times
22 Tue Apr 2025	2.43	2.33 to 2.50	3.85%	0 times
21 Mon Apr 2025	2.34	2.31 to 2.47	-6.4%	2.95 times
17 Thu Apr 2025	2.50	2.43 to 2.57	4.17%	3.63 times
16 Wed Apr 2025	2.40	2.32 to 2.47	0%	3.42 times
16 Wed Apr 2025	2.40	2.32 to 2.47	0%	0 times
16 Wed Apr 2025	2.40	2.32 to 2.47	0%	0 times
16 Wed Apr 2025	2.40	2.32 to 2.47	0%	0 times
16 Wed Apr 2025	2.40	2.32 to 2.47	0%	0 times
16 Wed Apr 2025	2.40	2.32 to 2.47	0%	0 times
16 Wed Apr 2025	2.40	2.32 to 2.47	0%	0 times
16 Wed Apr 2025	2.40	2.32 to 2.47	3.45%	3.42 times

Technical analysis forecast of TTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTI TTI at this time. Stock is rising and might rise more.

It appears as if TTI TTI gave a large move recently.

Stock of TTI (TTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTI stays above 2.6, but if it comes below 2.6, then a intra day sell could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.55 as target. However if you take a buy trade in TTI, then use 2.6 as stoploss and 2.8 as target.

Tomorrow's movement Prediction of TTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TTI looks bullish. It has broken an important Moving average of 2.55 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.