ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TTI Historical charts - Tetra Technologies, Inc.

Historical charts for Stock TTI - Share Tetra Technologies, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 7.77
  • 12Day Average: 8.51
  • 20Day Average: 8.85
  • 50Day Average: 9.73
  • 100Day Average: 9.38
  • 150Day Average: 9.77

TTI Indicators & signals

Indicator MACD (12,26,9)

8.33, 8.96, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 13.21, 41.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 7.31 6.86 to 7.52 0.97% 1.89 times
28 Tue Jul 2026 7.24 7.11 to 7.68 -5.85% 2.17 times
27 Mon Jul 2026 7.69 7.47 to 8.42 -7.46% 1.53 times
24 Fri Jul 2026 8.31 8.31 to 8.66 0% 0.87 times
24 Fri Jul 2026 8.31 8.31 to 8.66 -2.58% 0.87 times
23 Thu Jul 2026 8.53 8.48 to 9.14 -6.06% 0.84 times
22 Wed Jul 2026 9.08 9.05 to 9.27 -0.22% 0.67 times
21 Tue Jul 2026 9.10 8.87 to 9.15 2.59% 0.47 times
20 Mon Jul 2026 8.87 8.83 to 9.40 -4.21% 0.73 times
17 Fri Jul 2026 9.26 8.73 to 9.35 2.55% 0.93 times
16 Thu Jul 2026 9.03 9.02 to 9.36 -3.63% 0.92 times
15 Wed Jul 2026 9.37 9.16 to 9.55 -1.16% 0.65 times

Technical analysis forecast for TTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTI TTI at this time. Stock is falling and might fall more.

It appears as if TTI TTI gave a large move recently.

Stock of TTI (TTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TTI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.2, for a target of 8.1 or 8.75

Tomorrow's movement Prediction of TTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.14

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TTI Historical charts - Share Tetra Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TTI Historical charts - Share Tetra Technologies, Inc.

 

Back to top