NYSE Tetra Technologies, Inc. TTI All indicator, Tetra Technologies, Inc. TTI indicators All technical analysis, Tetra Technologies, Inc. TTI indicators All free charts, Tetra Technologies, Inc. TTI indicators All historical values NYSE

Stock TTI - Share Tetra Technologies, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 8.7
Daily Resistance: 9.19
5 Day DMA Moving Average is 9.8
20 Day DMA Moving Average is 10.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3%	8.80	8.92	8.96	8.47	2.98 times
Fri 27 Feb 2026	-4.42%	9.06	8.66	9.16	8.53	4.66 times
Thu 26 Feb 2026	-18.67%	11.08	9.06	11.38	8.49	5.88 times
Wed 25 Feb 2026	-0.54%	11.46	11.14	11.46	10.81	2.19 times
Tue 24 Feb 2026	1.73%	11.06	11.20	11.30	10.69	1.57 times
Mon 23 Feb 2026	-0.9%	11.13	11.01	11.41	10.87	1.36 times
Fri 20 Feb 2026	-1.16%	10.95	11.11	11.24	10.92	1.26 times
Thu 19 Feb 2026	0.81%	11.26	11.24	11.38	11.02	1.12 times
Wed 18 Feb 2026	2.95%	11.10	11.15	11.33	10.90	1.29 times
Tue 17 Feb 2026	-1.01%	10.84	10.83	10.99	10.50	1.11 times

Volume is calculated using 10 day average volume

NYSE Tetra Technologies, Inc. TTI All indicator, Tetra Technologies, Inc. TTI indicators All technical analysis, Tetra Technologies, Inc. TTI indicators All free charts, Tetra Technologies, Inc. TTI indicators All historical values NYSE

Below are charts of NYSE Tetra Technologies, Inc. TTI All indicator, Tetra Technologies, Inc. TTI indicators All technical analysis, Tetra Technologies, Inc. TTI indicators All free charts, Tetra Technologies, Inc. TTI indicators All historical values NYSE

Tetra Technologies, Inc. TTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tetra Technologies, Inc. TTI ADX is: 55, 10, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tetra Technologies, Inc. TTI are:

ADX	+DY	-DY
54.8	9.5	32.4
51.5	10.5	32.9
50	11.7	35.1
4.8	16.4	18
9.1	16.4	19.7
0	18	18
4.3	17.7	19.4
0	18.8	18.8
4	18.2	19.7
16.7	14.9	20.9

ADX charts for Tetra Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tetra Technologies, Inc. TTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tetra Technologies, Inc. is 10.9

50 day MA of Tetra Technologies, Inc. is 10.63

100 day MA of Tetra Technologies, Inc. is 9.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tetra Technologies, Inc. TTI is downtrend

Historical Moving averages values of Tetra Technologies, Inc. TTI are:

Price	20 day	50 day	100 day
8.92	10.9	10.63	9.13
8.66	11.04	10.62	9.1
9.06	11.18	10.62	9.07
11.14	11.3	10.62	9.04
11.20	11.32	10.57	8.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tetra Technologies, Inc. TTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tetra Technologies, Inc. TTI is: 955335.1 M

Current day volume is 2.912 times compared to averaged volume Tetra Technologies, Inc. has

Historical price to volume measure of Tetra Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.92	3%	1.36%	2.912 times
8.66	-4.42%	-4.42%	4.553 times
9.06	-18.67%	-18.23%	5.743 times
11.14	-0.54%	-2.79%	2.144 times
11.20	1.73%	1.27%	1.537 times
11.01	-0.9%	-1.08%	1.329 times
11.11	-1.16%	1.46%	1.235 times
11.24	0.81%	-0.18%	1.099 times
11.15	2.95%	0.45%	1.263 times
10.83	-1.01%	-0.09%	1.087 times

Price to volume Charts of Tetra Technologies, Inc. TTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tetra Technologies, Inc. TTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tetra Technologies, Inc. TTI is: 10.9 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Tetra Technologies, Inc. TTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.92	10.9	0.93	12.75	9.05
8.66	11.04	0.83	12.7	9.38
9.06	11.18	0.63	12.43	9.93
11.14	11.3	0.4	12.09	10.51
11.20	11.32	0.4	12.11	10.53

Bollinger Bands charts for Tetra Technologies, Inc. TTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tetra Technologies, Inc. TTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tetra Technologies, Inc. TTI

14 day Tetra Technologies, Inc. TTI RSI is: 44.16

According to RSI indicator, Selling is dominating the stock of Tetra Technologies, Inc. TTI

Historical values of RSI indicator for Tetra Technologies, Inc. are as follows in descending order:

44.16 44.4 44.51 55.21 53.82 54.51 53.37 52.39 53.71 53.75 52.61 52.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tetra Technologies, Inc. TTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tetra Technologies, Inc. TTI

12,26,9 day Tetra Technologies, Inc. TTI MACD is: 10.26, 10.61, -0.35

According to MACD indicator, Prices of Tetra Technologies, Inc. TTI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tetra Technologies, Inc. TTI are:

10.26, 10.61, -0.35
10.5, 10.75, -0.25
10.84, 10.92, -0.08
11.16, 11.07, 0.09
11.16, 11.06, 0.1
11.15, 11.05, 0.1
11.17, 11.05, 0.12
11.18, 11.04, 0.14
11.17, 11.02, 0.15
11.17, 11.01, 0.16

MACD charts of Tetra Technologies, Inc. TTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tetra Technologies, Inc. TTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tetra Technologies, Inc. TTI CCI is: -184

According to CCI indicator, Tetra Technologies, Inc. TTI is in negative territory which means that selling is dominating the stock

Historical CCI values of Tetra Technologies, Inc. TTI are:

-184 -184 -97 53 45 49 48 60 52 16

CCI charts of Tetra Technologies, Inc. TTI are below. Second charts towards left.

Tetra Technologies, Inc. TTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tetra Technologies, Inc. TTI Stochastics is: 12

According to Stochastics indicator, Selling is coming in Tetra Technologies, Inc.

Tetra Technologies, Inc. TTI is closing near its lowest lows

Historical Stochastics values of Tetra Technologies, Inc. TTI are:

12 12 12 12 12 12 12 12 12 12

Tetra Technologies, Inc. TTI Stochastics charts are below. Third charts to the left, at the bottom