Munafa Stock Market Course + Intraday & FNO calls 
TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TTI
- TTI Experts view
- Tomorrow's Movement TTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTechnologies
Strong intraday Stock price targets for TetraTechnologies are 8.85 and 9.18
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.9366666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.27 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.92 (2.06%) | 8.81 | 8.78 - 9.11 | 0.5215 times | Wed 17 December 2025 | 8.74 (0.11%) | 8.78 | 8.58 - 9.07 | 1.1338 times | Tue 16 December 2025 | 8.73 (-0.11%) | 8.56 | 8.25 - 8.77 | 1.1406 times | Mon 15 December 2025 | 8.74 (-0.68%) | 8.86 | 8.64 - 8.91 | 0.9018 times | Fri 12 December 2025 | 8.80 (-3.3%) | 9.11 | 8.51 - 9.12 | 1.1401 times | Thu 11 December 2025 | 9.10 (4.12%) | 8.80 | 8.75 - 9.40 | 1.5663 times | Wed 10 December 2025 | 8.74 (-1.24%) | 8.85 | 8.52 - 8.92 | 0.7407 times | Tue 09 December 2025 | 8.85 (5.99%) | 8.33 | 8.20 - 8.93 | 1.4003 times | Mon 08 December 2025 | 8.35 (-0.83%) | 8.40 | 8.15 - 8.48 | 0.5994 times | Fri 05 December 2025 | 8.42 (-4.75%) | 8.85 | 8.41 - 8.99 | 0.8555 times | Thu 04 December 2025 | 8.84 (2.2%) | 8.65 | 8.47 - 9.00 | 1.5825 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.59 and 9.45
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.92 (1.36%) | 8.86 | 8.25 - 9.11 | 0.8126 times | Fri 12 December 2025 | 8.80 (4.51%) | 8.40 | 8.15 - 9.40 | 1.197 times | Fri 05 December 2025 | 8.42 (8.37%) | 7.72 | 7.62 - 9.00 | 1.2868 times | Fri 28 November 2025 | 7.77 (4.72%) | 7.42 | 7.14 - 7.97 | 0.666 times | Fri 21 November 2025 | 7.42 (-3.64%) | 7.70 | 7.05 - 8.06 | 0.7462 times | Fri 14 November 2025 | 7.70 (1.85%) | 7.64 | 7.21 - 8.35 | 0.901 times | Fri 07 November 2025 | 7.56 (7.08%) | 6.96 | 6.75 - 7.87 | 0.7033 times | Fri 31 October 2025 | 7.06 (0%) | 7.02 | 6.83 - 7.10 | 0.2354 times | Fri 31 October 2025 | 7.06 (-9.95%) | 7.76 | 6.70 - 7.99 | 1.8912 times | Fri 24 October 2025 | 7.84 (9.65%) | 7.21 | 7.12 - 8.19 | 1.5604 times | Fri 17 October 2025 | 7.15 (28.83%) | 5.68 | 5.68 - 7.78 | 2.8354 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.27 and 10.05
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.92 (14.8%) | 7.72 | 7.62 - 9.40 | 0.961 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8794 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1828 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.8023 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9217 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 1.0125 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0461 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7593 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 0.9941 times | Mon 31 March 2025 | 3.36 (-11.35%) | 3.82 | 3.20 - 3.90 | 0.4409 times | Fri 28 February 2025 | 3.79 (-8.67%) | 4.15 | 3.56 - 4.57 | 0.524 times |
Yearly price and charts TetraTechnologies
Strong yearly Stock price targets for TetraTechnologies TTI are 5.48 and 12.85
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 6.7833333333333 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.92 (149.16%) | 3.61 | 2.03 - 9.40 | 1.1476 times | Tue 31 December 2024 | 3.58 (-20.8%) | 4.52 | 2.68 - 5.08 | 0.8852 times | Fri 29 December 2023 | 4.52 (30.64%) | 3.45 | 2.43 - 6.77 | 1.0361 times | Fri 30 December 2022 | 3.46 (21.83%) | 2.87 | 2.70 - 5.82 | 0.8397 times | Fri 31 December 2021 | 2.84 (230.23%) | 0.87 | 0.86 - 4.49 | 1.3559 times | Thu 31 December 2020 | 0.86 (-56.12%) | 1.98 | 0.22 - 2.07 | 1.9648 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.65 | 1.11 - 2.68 | 0.4364 times | Mon 31 December 2018 | 1.68 (-61.38%) | 4.27 | 1.29 - 5.11 | 0.5644 times | Wed 27 December 2017 | 4.35 (-13.35%) | 5.08 | 1.85 - 5.28 | 0.8874 times | Fri 30 December 2016 | 5.02 (-33.24%) | 7.56 | 4.36 - 7.81 | 0.8825 times | Thu 31 December 2015 | 7.52 (0%) | 6.90 | 6.38 - 9.44 | 0.1211 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Technologies TTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Technologies TTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TetraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TetraTechnologies in short term but the sell signal is initial and weak.
TetraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TetraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and TetraTechnologies TTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.29 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.71 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.75 | 8.75 |
| 12 day EMA | 8.62 | 8.57 | 8.54 |
| 20 day EMA | 8.39 | 8.33 | 8.29 |
| 35 day EMA | 8.02 | 7.97 | 7.92 |
| 50 day EMA | 7.65 | 7.6 | 7.55 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.82 | 8.82 |
| 12 day SMA | 8.74 | 8.65 | 8.56 |
| 20 day SMA | 8.29 | 8.22 | 8.16 |
| 35 day SMA | 7.94 | 7.89 | 7.86 |
| 50 day SMA | 7.71 | 7.64 | 7.58 |
| 100 day SMA | 6.18 | 6.12 | 6.07 |
| 150 day SMA | 5.2 | 5.16 | 5.12 |
| 200 day SMA | 4.63 | 4.61 | 4.58 |
Videos related to: TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
