ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TetraTechnologies

Strong intraday Stock price targets for TetraTechnologies are 8.7 and 9.19

Intraday Target 18.29
Intraday Target 28.61
Intraday Target 38.7833333333333
Intraday Target 49.1
Intraday Target 59.27

Daily price and volume Tetra Technologies

Date Closing Open Range Volume
Mon 02 March 2026 8.92 (3%) 8.80 8.47 - 8.96 1.2714 times
Fri 27 February 2026 8.66 (-4.42%) 9.06 8.53 - 9.16 1.9883 times
Thu 26 February 2026 9.06 (-18.67%) 11.08 8.49 - 11.38 2.5076 times
Wed 25 February 2026 11.14 (-0.54%) 11.46 10.81 - 11.46 0.9361 times
Tue 24 February 2026 11.20 (1.73%) 11.06 10.69 - 11.30 0.6712 times
Mon 23 February 2026 11.01 (-0.9%) 11.13 10.87 - 11.41 0.5803 times
Fri 20 February 2026 11.11 (-1.16%) 10.95 10.92 - 11.24 0.5392 times
Thu 19 February 2026 11.24 (0.81%) 11.26 11.02 - 11.38 0.4797 times
Wed 18 February 2026 11.15 (2.95%) 11.10 10.90 - 11.33 0.5517 times
Tue 17 February 2026 10.83 (-1.01%) 10.84 10.50 - 10.99 0.4745 times
Fri 13 February 2026 10.94 (0%) 10.71 10.53 - 11.12 0.7335 times

 Daily chart TetraTechnologies

Weekly price and charts TetraTechnologies

Strong weekly Stock price targets for TetraTechnologies TTI are 8.7 and 9.19

Weekly Target 18.29
Weekly Target 28.61
Weekly Target 38.7833333333333
Weekly Target 49.1
Weekly Target 59.27

Weekly price and volumes for Tetra Technologies

Date Closing Open Range Volume
Mon 02 March 2026 8.92 (3%) 8.80 8.47 - 8.96 0.3774 times
Fri 27 February 2026 8.66 (-22.05%) 11.13 8.49 - 11.46 1.984 times
Fri 20 February 2026 11.11 (1.55%) 10.84 10.50 - 11.38 0.6071 times
Fri 13 February 2026 10.94 (0%) 10.71 10.53 - 11.12 0.2178 times
Fri 13 February 2026 10.94 (-6.26%) 11.74 10.48 - 11.98 1.0355 times
Fri 06 February 2026 11.67 (2.37%) 11.19 11.00 - 12.54 1.0145 times
Fri 30 January 2026 11.40 (0.97%) 11.52 11.11 - 12.30 1.0382 times
Fri 23 January 2026 11.29 (-2.5%) 11.55 10.70 - 12.25 1.0727 times
Fri 16 January 2026 11.58 (17.33%) 10.15 10.06 - 11.88 1.5452 times
Fri 09 January 2026 9.87 (0.82%) 10.06 9.47 - 10.41 1.1076 times
Fri 02 January 2026 9.79 (4.15%) 9.29 9.03 - 9.79 0.8333 times

 weekly chart TetraTechnologies

Monthly price and charts TetraTechnologies

Strong monthly Stock price targets for TetraTechnologies TTI are 8.7 and 9.19

Monthly Target 18.29
Monthly Target 28.61
Monthly Target 38.7833333333333
Monthly Target 49.1
Monthly Target 59.27

Monthly price and volumes Tetra Technologies

Date Closing Open Range Volume
Mon 02 March 2026 8.92 (3%) 8.80 8.47 - 8.96 0.0743 times
Fri 27 February 2026 8.66 (-24.04%) 11.19 8.49 - 12.54 0.9572 times
Fri 30 January 2026 11.40 (21.66%) 9.44 9.10 - 12.30 0.9928 times
Wed 31 December 2025 9.37 (20.59%) 7.72 7.62 - 9.59 1.2833 times
Fri 28 November 2025 7.77 (10.06%) 6.96 6.75 - 8.35 0.8598 times
Fri 31 October 2025 7.06 (22.78%) 5.75 5.38 - 8.19 2.1342 times
Tue 30 September 2025 5.75 (22.34%) 4.68 4.61 - 6.04 0.7844 times
Fri 29 August 2025 4.70 (14.63%) 4.07 3.82 - 4.78 0.9011 times
Thu 31 July 2025 4.10 (22.02%) 3.36 3.17 - 4.54 0.9899 times
Mon 30 June 2025 3.36 (25.37%) 2.76 2.70 - 3.93 1.0228 times
Fri 30 May 2025 2.68 (-5.96%) 2.76 2.60 - 3.30 0.7424 times

 monthly chart TetraTechnologies

Yearly price and charts TetraTechnologies

Strong yearly Stock price targets for TetraTechnologies TTI are 6.66 and 10.73

Yearly Target 15.91
Yearly Target 27.41
Yearly Target 39.9766666666667
Yearly Target 411.48
Yearly Target 514.05

Yearly price and volumes Tetra Technologies

Date Closing Open Range Volume
Mon 02 March 2026 8.92 (-4.8%) 9.44 8.47 - 12.54 0.2233 times
Wed 31 December 2025 9.37 (161.73%) 3.61 2.03 - 9.59 1.2637 times
Tue 31 December 2024 3.58 (-20.8%) 4.52 2.68 - 5.08 0.9455 times
Fri 29 December 2023 4.52 (30.64%) 3.45 2.43 - 6.77 1.1067 times
Fri 30 December 2022 3.46 (21.83%) 2.87 2.70 - 5.82 0.8969 times
Fri 31 December 2021 2.84 (230.23%) 0.87 0.86 - 4.49 1.4483 times
Thu 31 December 2020 0.86 (-56.12%) 1.98 0.22 - 2.07 2.0987 times
Tue 31 December 2019 1.96 (16.67%) 1.65 1.11 - 2.68 0.4661 times
Mon 31 December 2018 1.68 (-61.38%) 4.27 1.29 - 5.11 0.6029 times
Wed 27 December 2017 4.35 (-13.35%) 5.08 1.85 - 5.28 0.9479 times
Fri 30 December 2016 5.02 (-33.24%) 7.56 4.36 - 7.81 0.9426 times

Indicator Analysis of TetraTechnologies

Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Technologies TTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tetra Technologies TTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TetraTechnologies (TTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TetraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TetraTechnologies in short term and the sell signal is strong.

TetraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TetraTechnologies in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TetraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and TetraTechnologies TTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.

TetraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Technologies TTI

DMA (daily moving average) of Tetra Technologies TTI

DMA period DMA value
5 day DMA 9.8
12 day DMA 10.52
20 day DMA 10.9
35 day DMA 11.11
50 day DMA 10.63
100 day DMA 9.13
150 day DMA 7.63
200 day DMA 6.52

EMA (exponential moving average) of Tetra Technologies TTI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.8410.43
12 day EMA10.2610.510.84
20 day EMA10.5510.7210.94
35 day EMA10.5210.6110.73
50 day EMA10.3910.4510.52

SMA (simple moving average) of Tetra Technologies TTI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.810.2110.7
12 day SMA10.5210.6610.87
20 day SMA10.911.0411.18
35 day SMA11.1111.1411.17
50 day SMA10.6310.6210.62
100 day SMA9.139.19.07
150 day SMA7.637.597.56
200 day SMA6.526.496.47

Videos related to: TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top