TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TTI
- TTI Experts view
- Tomorrow's Movement TTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTechnologies
Strong intraday Stock price targets for TetraTechnologies are 8.7 and 9.19
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.7833333333333 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.27 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.92 (3%) | 8.80 | 8.47 - 8.96 | 1.2714 times | Fri 27 February 2026 | 8.66 (-4.42%) | 9.06 | 8.53 - 9.16 | 1.9883 times | Thu 26 February 2026 | 9.06 (-18.67%) | 11.08 | 8.49 - 11.38 | 2.5076 times | Wed 25 February 2026 | 11.14 (-0.54%) | 11.46 | 10.81 - 11.46 | 0.9361 times | Tue 24 February 2026 | 11.20 (1.73%) | 11.06 | 10.69 - 11.30 | 0.6712 times | Mon 23 February 2026 | 11.01 (-0.9%) | 11.13 | 10.87 - 11.41 | 0.5803 times | Fri 20 February 2026 | 11.11 (-1.16%) | 10.95 | 10.92 - 11.24 | 0.5392 times | Thu 19 February 2026 | 11.24 (0.81%) | 11.26 | 11.02 - 11.38 | 0.4797 times | Wed 18 February 2026 | 11.15 (2.95%) | 11.10 | 10.90 - 11.33 | 0.5517 times | Tue 17 February 2026 | 10.83 (-1.01%) | 10.84 | 10.50 - 10.99 | 0.4745 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.7335 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.7 and 9.19
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.92 (3%) | 8.80 | 8.47 - 8.96 | 0.3774 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 1.984 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.6071 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.2178 times | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 1.0355 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.0145 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.0382 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 1.0727 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.5452 times | Fri 09 January 2026 | 9.87 (0.82%) | 10.06 | 9.47 - 10.41 | 1.1076 times | Fri 02 January 2026 | 9.79 (4.15%) | 9.29 | 9.03 - 9.79 | 0.8333 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.7 and 9.19
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.92 (3%) | 8.80 | 8.47 - 8.96 | 0.0743 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9572 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9928 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2833 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8598 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1342 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7844 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9011 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9899 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0228 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7424 times |
Yearly price and charts TetraTechnologies
Strong yearly Stock price targets for TetraTechnologies TTI are 6.66 and 10.73
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 9.9766666666667 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.92 (-4.8%) | 9.44 | 8.47 - 12.54 | 0.2233 times | Wed 31 December 2025 | 9.37 (161.73%) | 3.61 | 2.03 - 9.59 | 1.2637 times | Tue 31 December 2024 | 3.58 (-20.8%) | 4.52 | 2.68 - 5.08 | 0.9455 times | Fri 29 December 2023 | 4.52 (30.64%) | 3.45 | 2.43 - 6.77 | 1.1067 times | Fri 30 December 2022 | 3.46 (21.83%) | 2.87 | 2.70 - 5.82 | 0.8969 times | Fri 31 December 2021 | 2.84 (230.23%) | 0.87 | 0.86 - 4.49 | 1.4483 times | Thu 31 December 2020 | 0.86 (-56.12%) | 1.98 | 0.22 - 2.07 | 2.0987 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.65 | 1.11 - 2.68 | 0.4661 times | Mon 31 December 2018 | 1.68 (-61.38%) | 4.27 | 1.29 - 5.11 | 0.6029 times | Wed 27 December 2017 | 4.35 (-13.35%) | 5.08 | 1.85 - 5.28 | 0.9479 times | Fri 30 December 2016 | 5.02 (-33.24%) | 7.56 | 4.36 - 7.81 | 0.9426 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Technologies TTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Technologies TTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TetraTechnologies in short term and the sell signal is strong.
TetraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TetraTechnologies in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and TetraTechnologies TTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.11 |
| 50 day DMA | 10.63 |
| 100 day DMA | 9.13 |
| 150 day DMA | 7.63 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.84 | 10.43 |
| 12 day EMA | 10.26 | 10.5 | 10.84 |
| 20 day EMA | 10.55 | 10.72 | 10.94 |
| 35 day EMA | 10.52 | 10.61 | 10.73 |
| 50 day EMA | 10.39 | 10.45 | 10.52 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 10.21 | 10.7 |
| 12 day SMA | 10.52 | 10.66 | 10.87 |
| 20 day SMA | 10.9 | 11.04 | 11.18 |
| 35 day SMA | 11.11 | 11.14 | 11.17 |
| 50 day SMA | 10.63 | 10.62 | 10.62 |
| 100 day SMA | 9.13 | 9.1 | 9.07 |
| 150 day SMA | 7.63 | 7.59 | 7.56 |
| 200 day SMA | 6.52 | 6.49 | 6.47 |


