Munafa Stock Market Course + Intraday & FNO calls 
TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TTI
- TTI Experts view
- Tomorrow's Movement TTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTechnologies
Strong intraday Stock price targets for TetraTechnologies are 11.69 and 12.06
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.78 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.15 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.79 (1.03%) | 11.74 | 11.59 - 11.96 | 0.6279 times | Fri 06 February 2026 | 11.67 (5.23%) | 11.39 | 11.17 - 11.73 | 0.8396 times | Thu 05 February 2026 | 11.09 (-4.15%) | 11.31 | 11.00 - 11.75 | 1.4023 times | Wed 04 February 2026 | 11.57 (-6.09%) | 12.40 | 11.27 - 12.54 | 1.0693 times | Tue 03 February 2026 | 12.32 (3.79%) | 12.10 | 11.90 - 12.39 | 1.2898 times | Mon 02 February 2026 | 11.87 (4.12%) | 11.19 | 11.01 - 12.03 | 0.6831 times | Fri 30 January 2026 | 11.40 (-1.38%) | 11.44 | 11.15 - 11.69 | 1.0072 times | Thu 29 January 2026 | 11.56 (1.58%) | 11.63 | 11.46 - 12.00 | 1.1126 times | Wed 28 January 2026 | 11.38 (-4.53%) | 11.95 | 11.11 - 12.30 | 1.0064 times | Tue 27 January 2026 | 11.92 (2.85%) | 11.65 | 11.52 - 11.94 | 0.9617 times | Mon 26 January 2026 | 11.59 (2.66%) | 11.52 | 11.40 - 12.00 | 1.3194 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 11.69 and 12.06
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.79 (1.03%) | 11.74 | 11.59 - 11.96 | 0.1325 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.1154 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.1415 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 1.1793 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.6989 times | Fri 09 January 2026 | 9.87 (0.82%) | 10.06 | 9.47 - 10.41 | 1.2178 times | Fri 02 January 2026 | 9.79 (4.15%) | 9.29 | 9.03 - 9.79 | 0.9162 times | Mon 29 December 2025 | 9.40 (0.64%) | 9.29 | 9.03 - 9.41 | 0.2272 times | Fri 26 December 2025 | 9.34 (3.55%) | 8.93 | 8.84 - 9.53 | 0.7319 times | Fri 19 December 2025 | 9.02 (2.5%) | 8.86 | 8.25 - 9.37 | 1.6394 times | Fri 12 December 2025 | 8.80 (4.51%) | 8.40 | 8.15 - 9.40 | 1.9041 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 11.4 and 12.94
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.79 (3.42%) | 11.19 | 11.00 - 12.54 | 0.2251 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9994 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2918 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8655 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1483 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7896 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9071 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9965 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0295 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7473 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 0.9784 times |
Yearly price and charts TetraTechnologies
Strong yearly Stock price targets for TetraTechnologies TTI are 10.45 and 13.89
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 11.143333333333 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.79 (25.83%) | 9.44 | 9.10 - 12.54 | 0.1354 times | Wed 31 December 2025 | 9.37 (161.73%) | 3.61 | 2.03 - 9.59 | 1.2751 times | Tue 31 December 2024 | 3.58 (-20.8%) | 4.52 | 2.68 - 5.08 | 0.954 times | Fri 29 December 2023 | 4.52 (30.64%) | 3.45 | 2.43 - 6.77 | 1.1166 times | Fri 30 December 2022 | 3.46 (21.83%) | 2.87 | 2.70 - 5.82 | 0.905 times | Fri 31 December 2021 | 2.84 (230.23%) | 0.87 | 0.86 - 4.49 | 1.4613 times | Thu 31 December 2020 | 0.86 (-56.12%) | 1.98 | 0.22 - 2.07 | 2.1175 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.65 | 1.11 - 2.68 | 0.4703 times | Mon 31 December 2018 | 1.68 (-61.38%) | 4.27 | 1.29 - 5.11 | 0.6083 times | Wed 27 December 2017 | 4.35 (-13.35%) | 5.08 | 1.85 - 5.28 | 0.9564 times | Fri 30 December 2016 | 5.02 (-33.24%) | 7.56 | 4.36 - 7.81 | 0.9511 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Technologies TTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Technologies TTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TetraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TetraTechnologies in short term but the sell signal is initial and weak.
TetraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and TetraTechnologies TTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.47 |
| 35 day DMA | 10.63 |
| 50 day DMA | 9.98 |
| 100 day DMA | 8.35 |
| 150 day DMA | 6.91 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.58 | 11.54 |
| 12 day EMA | 11.54 | 11.5 | 11.47 |
| 20 day EMA | 11.27 | 11.21 | 11.16 |
| 35 day EMA | 10.64 | 10.57 | 10.51 |
| 50 day EMA | 9.94 | 9.86 | 9.79 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.7 | 11.65 |
| 12 day SMA | 11.62 | 11.63 | 11.62 |
| 20 day SMA | 11.47 | 11.37 | 11.28 |
| 35 day SMA | 10.63 | 10.54 | 10.45 |
| 50 day SMA | 9.98 | 9.89 | 9.81 |
| 100 day SMA | 8.35 | 8.28 | 8.21 |
| 150 day SMA | 6.91 | 6.85 | 6.79 |
| 200 day SMA | 5.93 | 5.88 | 5.83 |
Videos related to: TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
