Munafa Stock Market Course + Intraday & FNO calls 
Tetra Technologies (TTI) Technical (Analysis) Reports Tetra Technologies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tetra Technologies (TTI)
Technical Analysis Report for NYSE stock TTI Tetra Technologies. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TTI Tetra Technologies then click here. or read Experts views on Tetra Technologies or Forecast & share price targets of Tetra Technologies
Tetra Technologies Opened at 8.65 and Closed at: 8.84, which is 2.15% of previous session's close. It moved within a range of 8.47 and 9.00
The session was a Bullish session with an average volume of 3708500, which is -48.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 8.66 and resistance for tomorrow is 9.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.54, 8.24 resistance for tomorrow's hourly charts is 9.07, 9.3
10 Day SMA for Tetra Technologies (TTI) is 7.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tetra Technologies (TTI) is 7.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tetra Technologies (TTI) is 7.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tetra Technologies is 4.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tetra Technologies is at 7.76 and 200 DMA is at 4.41, while 50 DMA and 100 DMA are at 7.09 and 5.65 respectively
Tetra Technologies (TTI) moving average of 20 SMA is at 7.76 and 20 EMA is at 7.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 8.84 | 7.76 | 7.76 |
| 03 Wed Dec | 8.65 | 7.68 | 7.65 |
| 02 Tue Dec | 7.83 | 7.6 | 7.55 |
| 01 Mon Dec | 7.71 | 7.56 | 7.52 |
| 28 Fri Nov | 7.77 | 7.52 | 7.5 |
| 26 Wed Nov | 7.83 | 7.49 | 7.47 |
Tetra Technologies (TTI) moving average of 50 SMA is at 7.09 and 50 EMA is at 7.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 8.84 | 7.09 | 7.03 |
| 03 Wed Dec | 8.65 | 7.02 | 6.96 |
| 02 Tue Dec | 7.83 | 6.96 | 6.89 |
| 01 Mon Dec | 7.71 | 6.9 | 6.85 |
| 28 Fri Nov | 7.77 | 6.85 | 6.82 |
| 26 Wed Nov | 7.83 | 6.79 | 6.78 |
Tetra Technologies (TTI) moving average of 100 SMA is at 5.65 and 100 EMA is at 6.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 8.84 | 5.65 | 6.04 |
| 03 Wed Dec | 8.65 | 5.6 | 5.98 |
| 02 Tue Dec | 7.83 | 5.55 | 5.93 |
| 01 Mon Dec | 7.71 | 5.5 | 5.89 |
| 28 Fri Nov | 7.77 | 5.46 | 5.85 |
| 26 Wed Nov | 7.83 | 5.41 | 5.81 |
Tetra Technologies (TTI) moving average of 200 SMA is at 4.41 and 200 EMA is at 5.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 8.84 | 4.41 | 5.13 |
| 03 Wed Dec | 8.65 | 4.38 | 5.09 |
| 02 Tue Dec | 7.83 | 4.36 | 5.05 |
| 01 Mon Dec | 7.71 | 4.35 | 5.02 |
| 28 Fri Nov | 7.77 | 4.33 | 4.99 |
| 26 Wed Nov | 7.83 | 4.31 | 4.96 |
Tetra Technologies has performed better than Exxon Mobil in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Cactus Inc in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Seadrill in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Ranger Energy in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Core Laboratories in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Canadian Natural in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Cnx Resources in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Chevron Corporation in short term. Holding Tetra Technologies could be a better choice for now!
Graftech International has performed better than Tetra Technologies in short term. You could have earned much better returns by investing in Graftech International, about 24.06% more returns!
Tetra Technologies has performed better than Eqt Corporation in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Genesis Energy in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Helmerich Payne in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Murphy Oil in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Nabors Industries in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Natural Gas in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than National Oilwell in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Natural Resource in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Occidental Petroleum in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies has performed better than Petroleo Brasileiro in short term. Holding Tetra Technologies could be a better choice for now!
Tetra Technologies Technical analysis of indicators
Price action analysis of Tetra Technologies (TTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Tetra Technologies TTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies TTI stock. Volume based technical analysis of Tetra Technologies TTI stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TTI Tetra Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTI Experts View which covers a lot of information including buying and selling signals
TTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tetra Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tetra Technologies (TTI) Technical (Analysis) Reports Tetra Technologies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
