ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 15.28 and 15.83

Intraday Target 115.17
Intraday Target 215.39
Intraday Target 315.723333333333
Intraday Target 415.94
Intraday Target 516.27

Daily price and volume North American

Date Closing Open Range Volume
Fri 16 January 2026 15.60 (-2.01%) 16.06 15.51 - 16.06 1.0101 times
Thu 15 January 2026 15.92 (-0.13%) 15.82 15.62 - 16.12 1.0852 times
Wed 14 January 2026 15.94 (1.79%) 15.77 15.64 - 16.08 1.6088 times
Tue 13 January 2026 15.66 (2.29%) 15.44 15.35 - 15.83 0.5352 times
Mon 12 January 2026 15.31 (1.19%) 15.12 14.94 - 15.40 0.7967 times
Fri 09 January 2026 15.13 (0.8%) 14.98 14.87 - 15.31 0.5499 times
Thu 08 January 2026 15.01 (2.46%) 14.67 14.66 - 15.20 0.6652 times
Wed 07 January 2026 14.65 (-4.12%) 15.39 14.52 - 15.39 0.9645 times
Tue 06 January 2026 15.28 (4.59%) 14.64 14.60 - 15.40 1.4904 times
Mon 05 January 2026 14.61 (-0.54%) 14.83 14.29 - 15.05 1.294 times
Fri 02 January 2026 14.69 (2.23%) 14.48 14.19 - 14.73 1.1749 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.27 and 16.45

Weekly Target 114.37
Weekly Target 214.99
Weekly Target 315.553333333333
Weekly Target 416.17
Weekly Target 516.73

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 16 January 2026 15.60 (3.11%) 15.12 14.94 - 16.12 1.0475 times
Fri 09 January 2026 15.13 (3%) 14.83 14.29 - 15.40 1.0325 times
Fri 02 January 2026 14.69 (3.96%) 13.70 13.70 - 14.73 0.6015 times
Mon 29 December 2025 14.13 (2.39%) 13.70 13.70 - 14.28 0.1955 times
Fri 26 December 2025 13.80 (5.42%) 13.24 13.24 - 14.11 0.7725 times
Fri 19 December 2025 13.09 (-4.73%) 13.84 12.46 - 14.44 1.8146 times
Fri 12 December 2025 13.74 (-2.41%) 14.12 13.36 - 14.13 1.2098 times
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 0.8959 times
Fri 28 November 2025 14.35 (5.75%) 13.46 13.44 - 14.58 0.8012 times
Fri 21 November 2025 13.57 (-2.37%) 13.98 13.14 - 14.12 1.6289 times
Fri 14 November 2025 13.90 (0.72%) 13.98 13.15 - 15.52 0.9316 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.9 and 16.83

Monthly Target 113.37
Monthly Target 214.49
Monthly Target 315.303333333333
Monthly Target 416.42
Monthly Target 517.23

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 16 January 2026 15.60 (8.56%) 14.48 14.19 - 16.12 0.6679 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.5072 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1488 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9459 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.982 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.9023 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.6011 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.5005 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7457 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 0.9986 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 0.9233 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 14.9 and 16.83

Yearly Target 113.37
Yearly Target 214.49
Yearly Target 315.303333333333
Yearly Target 416.42
Yearly Target 517.23

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 16 January 2026 15.60 (8.56%) 14.48 14.19 - 16.12 0.0766 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.3005 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.8346 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.8341 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5741 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7535 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.6257 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.4274 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.6378 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.9356 times
Fri 30 December 2016 3.85 (122.54%) 1.73 1.39 - 4.20 0.7003 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.18
20 day DMA 14.62
35 day DMA 14.37
50 day DMA 14.2
100 day DMA 14.18
150 day DMA 14.73
200 day DMA 15.02

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6315.48
12 day EMA15.2115.1415
20 day EMA14.914.8314.71
35 day EMA14.6414.5814.5
50 day EMA14.4514.414.34

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.5915.41
12 day SMA15.1815.0614.91
20 day SMA14.6214.5414.44
35 day SMA14.3714.3214.26
50 day SMA14.214.1714.16
100 day SMA14.1814.1614.13
150 day SMA14.7314.7414.75
200 day SMA15.0215.0315.03

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top