ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 15.49 and 15.97

Intraday Target 115.36
Intraday Target 215.61
Intraday Target 315.843333333333
Intraday Target 416.09
Intraday Target 516.32

Daily price and volume North American

Date Closing Open Range Volume
Thu 12 February 2026 15.85 (-0.63%) 15.87 15.60 - 16.08 0.9884 times
Wed 11 February 2026 15.95 (-0.93%) 16.38 15.95 - 16.38 0.5433 times
Tue 10 February 2026 16.10 (-0.62%) 15.90 15.90 - 16.36 0.7631 times
Mon 09 February 2026 16.20 (1.06%) 16.06 16.01 - 16.50 0.8735 times
Fri 06 February 2026 16.03 (4.57%) 15.43 15.43 - 16.31 1.4436 times
Thu 05 February 2026 15.33 (0.99%) 15.21 15.02 - 15.71 1.4848 times
Wed 04 February 2026 15.18 (1.67%) 14.85 14.80 - 15.26 0.8724 times
Tue 03 February 2026 14.93 (0.88%) 14.90 14.71 - 14.99 0.9828 times
Mon 02 February 2026 14.80 (-1%) 14.74 14.56 - 14.99 1.0921 times
Fri 30 January 2026 14.95 (-1.77%) 15.07 14.67 - 15.19 0.956 times
Thu 29 January 2026 15.22 (2.22%) 14.97 14.72 - 15.34 0.994 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.28 and 16.18

Weekly Target 115.08
Weekly Target 215.47
Weekly Target 315.983333333333
Weekly Target 416.37
Weekly Target 516.88

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 12 February 2026 15.85 (-1.12%) 16.06 15.60 - 16.50 0.5415 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 1.0043 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 0.8222 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.156 times
Fri 16 January 2026 15.60 (3.11%) 15.12 14.94 - 16.12 1.2415 times
Fri 09 January 2026 15.13 (3%) 14.83 14.29 - 15.40 1.2237 times
Fri 02 January 2026 14.69 (3.96%) 13.70 13.70 - 14.73 0.7129 times
Mon 29 December 2025 14.13 (2.39%) 13.70 13.70 - 14.28 0.2317 times
Fri 26 December 2025 13.80 (5.42%) 13.24 13.24 - 14.11 0.9156 times
Fri 19 December 2025 13.09 (-4.73%) 13.84 12.46 - 14.44 2.1506 times
Fri 12 December 2025 13.74 (-2.41%) 14.12 13.36 - 14.13 1.4338 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 15.21 and 17.15

Monthly Target 113.7
Monthly Target 214.77
Monthly Target 315.636666666667
Monthly Target 416.71
Monthly Target 517.58

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 12 February 2026 15.85 (6.02%) 14.74 14.56 - 16.50 0.3802 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.1642 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.5293 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1656 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9598 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9963 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.9302 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.6099 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.5078 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7566 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 1.0132 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 15.02 and 17.33

Yearly Target 113.2
Yearly Target 214.53
Yearly Target 315.513333333333
Yearly Target 416.84
Yearly Target 517.82

Yearly price and volumes North American

Date Closing Open Range Volume
Thu 12 February 2026 15.85 (10.3%) 14.48 14.19 - 16.50 0.1729 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.2879 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.8265 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.826 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5686 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7462 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.6099 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.4136 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.6219 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.9265 times
Fri 30 December 2016 3.85 (122.54%) 1.73 1.39 - 4.20 0.6935 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.

NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.45
20 day DMA 15.42
35 day DMA 15.1
50 day DMA 14.74
100 day DMA 14.52
150 day DMA 14.53
200 day DMA 15.07

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8715.83
12 day EMA15.6215.5815.51
20 day EMA15.4315.3915.33
35 day EMA15.0915.0515
50 day EMA14.8214.7814.73

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.9215.77
12 day SMA15.4515.3815.3
20 day SMA15.4215.4315.41
35 day SMA15.115.0514.97
50 day SMA14.7414.7114.68
100 day SMA14.5214.514.47
150 day SMA14.5314.5314.54
200 day SMA15.0715.0615.06

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top