NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 14.54 and 15.2

Intraday Target 114.02
Intraday Target 214.4
Intraday Target 314.676666666667
Intraday Target 415.06
Intraday Target 515.34

Daily price and volume North American

Date Closing Open Range Volume
Tue 15 April 2025 14.79 (2.71%) 14.29 14.29 - 14.95 0.5769 times
Mon 14 April 2025 14.40 (0.56%) 14.52 14.25 - 14.73 0.7707 times
Fri 11 April 2025 14.32 (4.15%) 13.98 13.58 - 14.37 0.5872 times
Thu 10 April 2025 13.75 (-7.28%) 14.44 13.66 - 14.44 1.0144 times
Wed 09 April 2025 14.83 (10.34%) 13.28 13.19 - 15.04 1.0779 times
Tue 08 April 2025 13.44 (-3.52%) 14.37 13.35 - 14.45 1.3398 times
Mon 07 April 2025 13.93 (-2.38%) 13.88 13.60 - 14.50 1.0883 times
Fri 04 April 2025 14.27 (0%) 15.17 14.06 - 15.17 1.2581 times
Fri 04 April 2025 14.27 (-8.76%) 15.17 14.06 - 15.17 1.2581 times
Thu 03 April 2025 15.64 (-3.93%) 15.97 15.61 - 16.28 1.0286 times
Wed 02 April 2025 16.28 (1.69%) 15.80 15.80 - 16.32 0.4693 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.52 and 15.22

Weekly Target 113.96
Weekly Target 214.38
Weekly Target 314.663333333333
Weekly Target 415.08
Weekly Target 515.36

Weekly price and volumes for North American

Date Closing Open Range Volume
Tue 15 April 2025 14.79 (3.28%) 14.52 14.25 - 14.95 0.5057 times
Fri 11 April 2025 14.32 (0.35%) 13.88 13.19 - 15.04 1.9169 times
Fri 04 April 2025 14.27 (0%) 15.17 14.06 - 15.17 0.4722 times
Fri 04 April 2025 14.27 (-10.76%) 15.72 14.06 - 16.32 1.2397 times
Fri 28 March 2025 15.99 (-0.81%) 16.13 15.91 - 17.07 0.8072 times
Fri 21 March 2025 16.12 (-3.7%) 16.73 15.09 - 17.50 1.6936 times
Fri 14 March 2025 16.74 (-1.01%) 16.68 15.62 - 16.97 1.0526 times
Fri 07 March 2025 16.91 (-3.92%) 17.69 15.98 - 17.83 1.2075 times
Fri 28 February 2025 17.60 (-4.71%) 18.55 17.50 - 18.65 0.7334 times
Fri 21 February 2025 18.47 (-2.28%) 18.80 18.39 - 19.17 0.3712 times
Wed 19 February 2025 18.90 (1.29%) 18.71 18.59 - 19.11 0.3377 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.43 and 15.56

Monthly Target 111.64
Monthly Target 213.21
Monthly Target 314.766666666667
Monthly Target 416.34
Monthly Target 517.9

Monthly price and volumes North American

Date Closing Open Range Volume
Tue 15 April 2025 14.79 (-7.5%) 15.72 13.19 - 16.32 1.2256 times
Fri 28 March 2025 15.99 (-9.15%) 17.69 15.09 - 17.83 1.4113 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.7603 times
Fri 31 January 2025 19.02 (-11.99%) 21.55 18.91 - 22.08 1.0063 times
Tue 31 December 2024 21.61 (11.33%) 21.04 20.15 - 21.70 0.4695 times
Tue 26 November 2024 19.41 (-0.61%) 19.62 19.38 - 21.21 0.8388 times
Thu 31 October 2024 19.53 (4.44%) 18.62 16.46 - 19.99 0.935 times
Mon 30 September 2024 18.70 (-5.27%) 19.54 17.55 - 19.69 0.6868 times
Fri 30 August 2024 19.74 (-1.1%) 19.00 17.16 - 20.34 1.5274 times
Wed 31 July 2024 19.96 (3.53%) 19.43 18.97 - 20.21 1.1389 times
Fri 28 June 2024 19.28 (-9.27%) 21.16 18.92 - 21.21 0.8251 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 9.55 and 18.44

Yearly Target 17.8
Yearly Target 211.29
Yearly Target 316.686666666667
Yearly Target 420.18
Yearly Target 525.58

Yearly price and volumes North American

Date Closing Open Range Volume
Tue 15 April 2025 14.79 (-31.56%) 21.55 13.19 - 22.08 0.3355 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.8707 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.8641 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5948 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7806 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.6842 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.4787 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.6967 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.9693 times
Fri 30 December 2016 3.85 (122.54%) 1.73 1.39 - 4.20 0.7255 times
Thu 31 December 2015 1.73 (0%) 2.07 1.67 - 2.54 0.1001 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.66
20 day DMA 15.46
35 day DMA 16.07
50 day DMA 16.9
100 day DMA 18.71
150 day DMA 18.67
200 day DMA 18.78

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.314.25
12 day EMA14.7614.7514.81
20 day EMA15.2215.2715.36
35 day EMA16.0616.1416.24
50 day EMA16.8716.9617.06

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.1514.05
12 day SMA14.6614.7614.98
20 day SMA15.4615.5515.63
35 day SMA16.0716.1816.3
50 day SMA16.916.9817.09
100 day SMA18.7118.7718.83
150 day SMA18.6718.718.73
200 day SMA18.7818.818.82

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top