ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.38 and 13.63

Intraday Target 113.31
Intraday Target 213.45
Intraday Target 313.563333333333
Intraday Target 413.7
Intraday Target 513.81

Daily price and volume North American

Date Closing Open Range Volume
Mon 22 June 2026 13.58 (0.44%) 13.67 13.43 - 13.68 0.826 times
Thu 18 June 2026 13.52 (0.97%) 13.53 13.13 - 13.55 1.2509 times
Wed 17 June 2026 13.39 (-0.81%) 13.61 13.39 - 13.93 1.4899 times
Tue 16 June 2026 13.50 (-1.53%) 13.64 13.44 - 13.76 0.8698 times
Mon 15 June 2026 13.71 (1.48%) 13.55 13.44 - 13.82 0.813 times
Fri 12 June 2026 13.51 (0.52%) 13.35 13.33 - 13.61 0.9633 times
Thu 11 June 2026 13.44 (1.13%) 13.50 13.25 - 13.51 0.7254 times
Wed 10 June 2026 13.29 (-5%) 13.87 13.26 - 13.91 1.3633 times
Tue 09 June 2026 13.99 (-0.14%) 14.08 13.63 - 14.14 1.0509 times
Mon 08 June 2026 14.01 (1.97%) 13.82 13.82 - 14.13 0.6473 times
Fri 05 June 2026 13.74 (-2.97%) 13.99 13.70 - 14.11 0.8402 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.38 and 13.63

Weekly Target 113.31
Weekly Target 213.45
Weekly Target 313.563333333333
Weekly Target 413.7
Weekly Target 513.81

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 22 June 2026 13.58 (0.44%) 13.67 13.43 - 13.68 0.1299 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.6957 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.7471 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 2.6214 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.6047 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.6775 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.0767 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 0.9265 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.0702 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.4503 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.9932 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.79 and 13.93

Monthly Target 112.52
Monthly Target 213.05
Monthly Target 313.66
Monthly Target 414.19
Monthly Target 514.8

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 22 June 2026 13.58 (-1.81%) 13.98 13.13 - 14.27 0.9362 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.7783 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0047 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5597 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6583 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0313 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3041 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0325 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8122 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8825 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6734 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.23 and 15.42

Yearly Target 19.11
Yearly Target 211.35
Yearly Target 314.303333333333
Yearly Target 416.54
Yearly Target 519.49

Yearly price and volumes North American

Date Closing Open Range Volume
Mon 22 June 2026 13.58 (-5.5%) 14.48 12.07 - 17.26 0.7194 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.2022 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.7756 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.7708 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5179 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7014 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.535 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3478 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5464 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8834 times
Fri 30 December 2016 3.85 (0%) 2.20 2.04 - 4.20 0.5189 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.65
20 day DMA 13.8
35 day DMA 14.22
50 day DMA 14.24
100 day DMA 14.68
150 day DMA 14.56
200 day DMA 14.46

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5213.52
12 day EMA13.6513.6613.69
20 day EMA13.813.8213.85
35 day EMA13.9513.9714
50 day EMA14.1314.1514.18

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5313.51
12 day SMA13.6513.6513.68
20 day SMA13.813.8513.9
35 day SMA14.2214.2514.28
50 day SMA14.2414.2414.25
100 day SMA14.6814.6914.71
150 day SMA14.5614.5614.56
200 day SMA14.4614.4614.46

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top