ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.02 and 13.31

Intraday Target 112.79
Intraday Target 212.96
Intraday Target 313.083333333333
Intraday Target 413.25
Intraday Target 513.37

Daily price and volume North American

Date Closing Open Range Volume
Tue 15 September 2026 13.12 (1.55%) 12.92 12.92 - 13.21 0.7966 times
Mon 14 September 2026 12.92 (-4.23%) 13.48 12.92 - 13.49 3.1049 times
Fri 11 September 2026 13.49 (-0.07%) 13.61 13.40 - 13.61 0.9417 times
Thu 10 September 2026 13.50 (-1.32%) 13.62 13.30 - 13.62 1.6128 times
Wed 09 September 2026 13.68 (0.66%) 13.65 13.16 - 13.74 0.5382 times
Tue 08 September 2026 13.59 (1.87%) 13.45 13.38 - 13.65 1.0521 times
Fri 04 September 2026 13.34 (-0.45%) 13.44 13.26 - 13.46 0.2107 times
Thu 03 September 2026 13.40 (0.98%) 13.22 13.11 - 13.45 0.7086 times
Wed 02 September 2026 13.27 (0.3%) 13.12 13.12 - 13.33 0.3257 times
Tue 01 September 2026 13.23 (-1.19%) 13.28 13.09 - 13.47 0.7086 times
Mon 31 August 2026 13.39 (1.98%) 13.16 13.16 - 13.48 0.6225 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.74 and 13.31

Weekly Target 112.61
Weekly Target 212.86
Weekly Target 313.176666666667
Weekly Target 413.43
Weekly Target 513.75

Weekly price and volumes for North American

Date Closing Open Range Volume
Tue 15 September 2026 13.12 (-2.74%) 13.48 12.92 - 13.49 0.8782 times
Fri 11 September 2026 13.49 (1.12%) 13.45 13.16 - 13.74 0.933 times
Fri 04 September 2026 13.34 (1.6%) 13.16 13.09 - 13.48 0.5799 times
Fri 28 August 2026 13.13 (-6.35%) 13.89 13.09 - 13.95 2.0134 times
Fri 21 August 2026 14.02 (1.23%) 13.94 13.41 - 14.35 2.3518 times
Fri 14 August 2026 13.85 (-5.01%) 14.60 13.71 - 16.19 1.0497 times
Fri 07 August 2026 14.58 (7.21%) 13.75 13.34 - 14.72 0.6218 times
Fri 31 July 2026 13.60 (-2.3%) 13.91 13.10 - 14.38 0.5004 times
Fri 24 July 2026 13.92 (4.98%) 13.29 13.17 - 14.12 0.4793 times
Fri 17 July 2026 13.26 (-2.86%) 13.66 13.08 - 13.77 0.5925 times
Fri 10 July 2026 13.65 (5.73%) 12.81 12.81 - 14.14 0.5642 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.61 and 13.43

Monthly Target 112.44
Monthly Target 212.78
Monthly Target 313.26
Monthly Target 413.6
Monthly Target 514.08

Monthly price and volumes North American

Date Closing Open Range Volume
Tue 15 September 2026 13.12 (-2.02%) 13.28 12.92 - 13.74 0.457 times
Mon 31 August 2026 13.39 (-1.54%) 13.75 13.09 - 16.19 1.254 times
Fri 31 July 2026 13.60 (2.26%) 13.21 12.78 - 14.38 0.4974 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2676 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8013 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0345 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6059 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6778 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0618 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3427 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0631 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10 and 15.19

Yearly Target 18.96
Yearly Target 211.04
Yearly Target 314.15
Yearly Target 416.23
Yearly Target 519.34

Yearly price and volumes North American

Date Closing Open Range Volume
Tue 15 September 2026 13.12 (-8.7%) 14.48 12.07 - 17.26 0.9845 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.1679 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.7534 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.7488 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5031 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.6814 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.4912 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3093 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5023 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8582 times
Fri 30 December 2016 3.85 (0%) 2.92 2.34 - 4.20 0.3022 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.34
20 day DMA 13.42
35 day DMA 13.72
50 day DMA 13.67
100 day DMA 13.87
150 day DMA 14.23
200 day DMA 14.32

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.3113.5
12 day EMA13.3713.4213.51
20 day EMA13.4613.513.56
35 day EMA13.5113.5313.57
50 day EMA13.5813.613.63

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.4413.52
12 day SMA13.3413.3713.41
20 day SMA13.4213.4713.51
35 day SMA13.7213.7413.77
50 day SMA13.6713.6713.67
100 day SMA13.8713.8813.89
150 day SMA14.2314.2514.27
200 day SMA14.3214.3214.33

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top