NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 14.03 and 14.4
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.33 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.7 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.22 (-1.39%) | 14.37 | 14.20 - 14.57 | 0.7937 times | Wed 03 December 2025 | 14.42 (1.62%) | 14.17 | 14.17 - 14.50 | 1.1027 times | Tue 02 December 2025 | 14.19 (-1.25%) | 14.47 | 14.01 - 14.48 | 0.7776 times | Mon 01 December 2025 | 14.37 (0.14%) | 14.20 | 14.20 - 14.62 | 0.9938 times | Fri 28 November 2025 | 14.35 (1.49%) | 14.02 | 14.02 - 14.58 | 0.392 times | Wed 26 November 2025 | 14.14 (0.43%) | 14.10 | 13.96 - 14.18 | 0.7502 times | Tue 25 November 2025 | 14.08 (2.25%) | 13.65 | 13.55 - 14.10 | 1.014 times | Mon 24 November 2025 | 13.77 (1.47%) | 13.46 | 13.44 - 13.78 | 1.8609 times | Fri 21 November 2025 | 13.57 (0.44%) | 13.41 | 13.14 - 13.70 | 1.0519 times | Thu 20 November 2025 | 13.51 (-1.31%) | 13.99 | 13.46 - 14.12 | 1.2632 times | Wed 19 November 2025 | 13.69 (1.33%) | 13.37 | 13.29 - 13.74 | 1.7867 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 14.12 and 14.73
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.22 (-0.91%) | 14.20 | 14.01 - 14.62 | 0.9787 times | Fri 28 November 2025 | 14.35 (5.75%) | 13.46 | 13.44 - 14.58 | 1.0719 times | Fri 21 November 2025 | 13.57 (-2.37%) | 13.98 | 13.14 - 14.12 | 2.1793 times | Fri 14 November 2025 | 13.90 (0.72%) | 13.98 | 13.15 - 15.52 | 1.2464 times | Fri 07 November 2025 | 13.80 (-11.42%) | 15.26 | 13.63 - 15.26 | 0.8517 times | Fri 31 October 2025 | 15.58 (0%) | 15.47 | 15.38 - 15.64 | 0.1965 times | Fri 31 October 2025 | 15.58 (2.23%) | 15.35 | 15.13 - 15.79 | 0.8037 times | Fri 24 October 2025 | 15.24 (5.98%) | 14.43 | 14.43 - 15.69 | 0.8935 times | Fri 17 October 2025 | 14.38 (-1.44%) | 13.60 | 13.41 - 14.73 | 0.8868 times | Tue 07 October 2025 | 14.59 (1.74%) | 14.39 | 14.30 - 15.13 | 0.8917 times | Fri 03 October 2025 | 14.34 (3.69%) | 13.80 | 13.66 - 14.71 | 1.1315 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 14.12 and 14.73
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.22 (-0.91%) | 14.20 | 14.01 - 14.62 | 0.2346 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.2824 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 1.0559 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 1.0961 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 2.1235 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.671 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.5587 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.8324 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 1.1146 times | Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 1.0307 times | Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.5057 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 8.19 and 18.15
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 16.14 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.22 (-34.2%) | 21.55 | 12.12 - 22.08 | 1.0995 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7968 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7963 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5481 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7194 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.552 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3627 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5635 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8932 times | Fri 30 December 2016 | 3.85 (122.54%) | 1.73 | 1.39 - 4.20 | 0.6686 times | Thu 31 December 2015 | 1.73 (0%) | 2.21 | 1.67 - 2.54 | 0.0865 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.35 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.25 | 14.17 |
| 12 day EMA | 14.13 | 14.11 | 14.05 |
| 20 day EMA | 14.14 | 14.13 | 14.1 |
| 35 day EMA | 14.14 | 14.13 | 14.11 |
| 50 day EMA | 14.28 | 14.28 | 14.27 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.29 | 14.23 |
| 12 day SMA | 13.99 | 13.92 | 13.88 |
| 20 day SMA | 13.93 | 13.92 | 13.91 |
| 35 day SMA | 14.39 | 14.4 | 14.4 |
| 50 day SMA | 14.33 | 14.32 | 14.3 |
| 100 day SMA | 14.35 | 14.38 | 14.4 |
| 150 day SMA | 15.15 | 15.16 | 15.17 |
| 200 day SMA | 15.43 | 15.46 | 15.48 |


