NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.02 and 13.31
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.37 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.12 (1.55%) | 12.92 | 12.92 - 13.21 | 0.7966 times | Mon 14 September 2026 | 12.92 (-4.23%) | 13.48 | 12.92 - 13.49 | 3.1049 times | Fri 11 September 2026 | 13.49 (-0.07%) | 13.61 | 13.40 - 13.61 | 0.9417 times | Thu 10 September 2026 | 13.50 (-1.32%) | 13.62 | 13.30 - 13.62 | 1.6128 times | Wed 09 September 2026 | 13.68 (0.66%) | 13.65 | 13.16 - 13.74 | 0.5382 times | Tue 08 September 2026 | 13.59 (1.87%) | 13.45 | 13.38 - 13.65 | 1.0521 times | Fri 04 September 2026 | 13.34 (-0.45%) | 13.44 | 13.26 - 13.46 | 0.2107 times | Thu 03 September 2026 | 13.40 (0.98%) | 13.22 | 13.11 - 13.45 | 0.7086 times | Wed 02 September 2026 | 13.27 (0.3%) | 13.12 | 13.12 - 13.33 | 0.3257 times | Tue 01 September 2026 | 13.23 (-1.19%) | 13.28 | 13.09 - 13.47 | 0.7086 times | Mon 31 August 2026 | 13.39 (1.98%) | 13.16 | 13.16 - 13.48 | 0.6225 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 12.74 and 13.31
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.12 (-2.74%) | 13.48 | 12.92 - 13.49 | 0.8782 times | Fri 11 September 2026 | 13.49 (1.12%) | 13.45 | 13.16 - 13.74 | 0.933 times | Fri 04 September 2026 | 13.34 (1.6%) | 13.16 | 13.09 - 13.48 | 0.5799 times | Fri 28 August 2026 | 13.13 (-6.35%) | 13.89 | 13.09 - 13.95 | 2.0134 times | Fri 21 August 2026 | 14.02 (1.23%) | 13.94 | 13.41 - 14.35 | 2.3518 times | Fri 14 August 2026 | 13.85 (-5.01%) | 14.60 | 13.71 - 16.19 | 1.0497 times | Fri 07 August 2026 | 14.58 (7.21%) | 13.75 | 13.34 - 14.72 | 0.6218 times | Fri 31 July 2026 | 13.60 (-2.3%) | 13.91 | 13.10 - 14.38 | 0.5004 times | Fri 24 July 2026 | 13.92 (4.98%) | 13.29 | 13.17 - 14.12 | 0.4793 times | Fri 17 July 2026 | 13.26 (-2.86%) | 13.66 | 13.08 - 13.77 | 0.5925 times | Fri 10 July 2026 | 13.65 (5.73%) | 12.81 | 12.81 - 14.14 | 0.5642 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.61 and 13.43
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.12 (-2.02%) | 13.28 | 12.92 - 13.74 | 0.457 times | Mon 31 August 2026 | 13.39 (-1.54%) | 13.75 | 13.09 - 16.19 | 1.254 times | Fri 31 July 2026 | 13.60 (2.26%) | 13.21 | 12.78 - 14.38 | 0.4974 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.2676 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.8013 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0345 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.6059 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6778 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0618 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3427 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0631 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10 and 15.19
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 14.15 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.12 (-8.7%) | 14.48 | 12.07 - 17.26 | 0.9845 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.1679 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7534 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7488 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5031 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.6814 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.4912 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3093 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5023 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8582 times | Fri 30 December 2016 | 3.85 (0%) | 2.92 | 2.34 - 4.20 | 0.3022 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.31 | 13.5 |
| 12 day EMA | 13.37 | 13.42 | 13.51 |
| 20 day EMA | 13.46 | 13.5 | 13.56 |
| 35 day EMA | 13.51 | 13.53 | 13.57 |
| 50 day EMA | 13.58 | 13.6 | 13.63 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.44 | 13.52 |
| 12 day SMA | 13.34 | 13.37 | 13.41 |
| 20 day SMA | 13.42 | 13.47 | 13.51 |
| 35 day SMA | 13.72 | 13.74 | 13.77 |
| 50 day SMA | 13.67 | 13.67 | 13.67 |
| 100 day SMA | 13.87 | 13.88 | 13.89 |
| 150 day SMA | 14.23 | 14.25 | 14.27 |
| 200 day SMA | 14.32 | 14.32 | 14.33 |


