NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.37 and 13.75
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 14.03 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.65 (-0.36%) | 13.82 | 13.46 - 13.84 | 0.4625 times | Thu 09 July 2026 | 13.70 (1.41%) | 13.52 | 13.52 - 14.14 | 0.6823 times | Wed 08 July 2026 | 13.51 (2.89%) | 13.16 | 13.16 - 13.51 | 0.2463 times | Tue 07 July 2026 | 13.13 (1.78%) | 13.04 | 12.92 - 13.19 | 0.8316 times | Mon 06 July 2026 | 12.90 (-0.08%) | 12.81 | 12.81 - 13.14 | 1.5905 times | Thu 02 July 2026 | 12.91 (0%) | 12.91 | 12.78 - 13.25 | 1.0281 times | Wed 01 July 2026 | 12.91 (-2.93%) | 13.21 | 12.83 - 13.26 | 1.0921 times | Tue 30 June 2026 | 13.30 (-0.67%) | 13.35 | 13.16 - 13.40 | 1.4139 times | Mon 29 June 2026 | 13.39 (-1.47%) | 13.67 | 13.34 - 13.67 | 1.0551 times | Fri 26 June 2026 | 13.59 (-1.16%) | 13.58 | 13.47 - 13.73 | 1.5976 times | Thu 25 June 2026 | 13.75 (2.15%) | 13.43 | 13.40 - 13.82 | 2.0732 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.23 and 14.56
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.65 (5.73%) | 12.81 | 12.81 - 14.14 | 0.5204 times | Thu 02 July 2026 | 12.91 (-5%) | 13.67 | 12.78 - 13.67 | 0.6264 times | Fri 26 June 2026 | 13.59 (0.52%) | 13.67 | 13.20 - 13.82 | 1.1787 times | Thu 18 June 2026 | 13.52 (0.07%) | 13.55 | 13.13 - 13.93 | 0.7265 times | Fri 12 June 2026 | 13.51 (-1.67%) | 13.82 | 13.25 - 14.14 | 0.7801 times | Fri 05 June 2026 | 13.74 (-0.65%) | 13.98 | 13.51 - 14.27 | 2.7372 times | Fri 29 May 2026 | 13.83 (-6.55%) | 14.76 | 13.76 - 14.76 | 0.6314 times | Fri 22 May 2026 | 14.80 (-3.2%) | 14.90 | 14.25 - 15.58 | 0.7074 times | Fri 15 May 2026 | 15.29 (4.16%) | 14.62 | 14.31 - 16.17 | 1.1243 times | Fri 08 May 2026 | 14.68 (-0.34%) | 14.75 | 13.97 - 14.97 | 0.9675 times | Fri 01 May 2026 | 14.73 (1.66%) | 14.50 | 14.06 - 14.82 | 1.1175 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.22 and 14.58
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.65 (2.63%) | 13.21 | 12.78 - 14.14 | 0.1806 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.2844 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.812 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0482 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.6272 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6868 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0759 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3605 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0772 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8474 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9207 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.27 and 15.46
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.65 (-5.01%) | 14.48 | 12.07 - 17.26 | 0.7715 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.1955 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7712 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7665 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.515 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.6975 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5264 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3403 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5378 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8785 times | Fri 30 December 2016 | 3.85 (0%) | 2.32 | 2.10 - 4.20 | 0.4909 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.39 | 13.23 |
| 12 day EMA | 13.41 | 13.37 | 13.31 |
| 20 day EMA | 13.49 | 13.47 | 13.45 |
| 35 day EMA | 13.72 | 13.72 | 13.72 |
| 50 day EMA | 13.97 | 13.98 | 13.99 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.23 | 13.07 |
| 12 day SMA | 13.35 | 13.34 | 13.33 |
| 20 day SMA | 13.42 | 13.4 | 13.41 |
| 35 day SMA | 13.68 | 13.71 | 13.76 |
| 50 day SMA | 14.01 | 14.03 | 14.04 |
| 100 day SMA | 14.41 | 14.43 | 14.45 |
| 150 day SMA | 14.52 | 14.53 | 14.53 |
| 200 day SMA | 14.45 | 14.45 | 14.45 |


