ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.37 and 13.75

Intraday Target 113.27
Intraday Target 213.46
Intraday Target 313.65
Intraday Target 413.84
Intraday Target 514.03

Daily price and volume North American

Date Closing Open Range Volume
Fri 10 July 2026 13.65 (-0.36%) 13.82 13.46 - 13.84 0.4625 times
Thu 09 July 2026 13.70 (1.41%) 13.52 13.52 - 14.14 0.6823 times
Wed 08 July 2026 13.51 (2.89%) 13.16 13.16 - 13.51 0.2463 times
Tue 07 July 2026 13.13 (1.78%) 13.04 12.92 - 13.19 0.8316 times
Mon 06 July 2026 12.90 (-0.08%) 12.81 12.81 - 13.14 1.5905 times
Thu 02 July 2026 12.91 (0%) 12.91 12.78 - 13.25 1.0281 times
Wed 01 July 2026 12.91 (-2.93%) 13.21 12.83 - 13.26 1.0921 times
Tue 30 June 2026 13.30 (-0.67%) 13.35 13.16 - 13.40 1.4139 times
Mon 29 June 2026 13.39 (-1.47%) 13.67 13.34 - 13.67 1.0551 times
Fri 26 June 2026 13.59 (-1.16%) 13.58 13.47 - 13.73 1.5976 times
Thu 25 June 2026 13.75 (2.15%) 13.43 13.40 - 13.82 2.0732 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.23 and 14.56

Weekly Target 112.2
Weekly Target 212.93
Weekly Target 313.533333333333
Weekly Target 414.26
Weekly Target 514.86

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 10 July 2026 13.65 (5.73%) 12.81 12.81 - 14.14 0.5204 times
Thu 02 July 2026 12.91 (-5%) 13.67 12.78 - 13.67 0.6264 times
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 1.1787 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.7265 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.7801 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 2.7372 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.6314 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.7074 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.1243 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 0.9675 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.1175 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.22 and 14.58

Monthly Target 112.16
Monthly Target 212.91
Monthly Target 313.523333333333
Monthly Target 414.27
Monthly Target 514.88

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 10 July 2026 13.65 (2.63%) 13.21 12.78 - 14.14 0.1806 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2844 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.812 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0482 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6272 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6868 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0759 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3605 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0772 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8474 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9207 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.27 and 15.46

Yearly Target 19.14
Yearly Target 211.39
Yearly Target 314.326666666667
Yearly Target 416.58
Yearly Target 519.52

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 10 July 2026 13.65 (-5.01%) 14.48 12.07 - 17.26 0.7715 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.1955 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.7712 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.7665 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.515 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.6975 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.5264 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3403 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5378 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8785 times
Fri 30 December 2016 3.85 (0%) 2.32 2.10 - 4.20 0.4909 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.35
20 day DMA 13.42
35 day DMA 13.68
50 day DMA 14.01
100 day DMA 14.41
150 day DMA 14.52
200 day DMA 14.45

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.3913.23
12 day EMA13.4113.3713.31
20 day EMA13.4913.4713.45
35 day EMA13.7213.7213.72
50 day EMA13.9713.9813.99

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.2313.07
12 day SMA13.3513.3413.33
20 day SMA13.4213.413.41
35 day SMA13.6813.7113.76
50 day SMA14.0114.0314.04
100 day SMA14.4114.4314.45
150 day SMA14.5214.5314.53
200 day SMA14.4514.4514.45

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top