NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.38 and 13.63
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.563333333333 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 13.81 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.58 (0.44%) | 13.67 | 13.43 - 13.68 | 0.826 times | Thu 18 June 2026 | 13.52 (0.97%) | 13.53 | 13.13 - 13.55 | 1.2509 times | Wed 17 June 2026 | 13.39 (-0.81%) | 13.61 | 13.39 - 13.93 | 1.4899 times | Tue 16 June 2026 | 13.50 (-1.53%) | 13.64 | 13.44 - 13.76 | 0.8698 times | Mon 15 June 2026 | 13.71 (1.48%) | 13.55 | 13.44 - 13.82 | 0.813 times | Fri 12 June 2026 | 13.51 (0.52%) | 13.35 | 13.33 - 13.61 | 0.9633 times | Thu 11 June 2026 | 13.44 (1.13%) | 13.50 | 13.25 - 13.51 | 0.7254 times | Wed 10 June 2026 | 13.29 (-5%) | 13.87 | 13.26 - 13.91 | 1.3633 times | Tue 09 June 2026 | 13.99 (-0.14%) | 14.08 | 13.63 - 14.14 | 1.0509 times | Mon 08 June 2026 | 14.01 (1.97%) | 13.82 | 13.82 - 14.13 | 0.6473 times | Fri 05 June 2026 | 13.74 (-2.97%) | 13.99 | 13.70 - 14.11 | 0.8402 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.38 and 13.63
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.58 (0.44%) | 13.67 | 13.43 - 13.68 | 0.1299 times | Thu 18 June 2026 | 13.52 (0.07%) | 13.55 | 13.13 - 13.93 | 0.6957 times | Fri 12 June 2026 | 13.51 (-1.67%) | 13.82 | 13.25 - 14.14 | 0.7471 times | Fri 05 June 2026 | 13.74 (-0.65%) | 13.98 | 13.51 - 14.27 | 2.6214 times | Fri 29 May 2026 | 13.83 (-6.55%) | 14.76 | 13.76 - 14.76 | 0.6047 times | Fri 22 May 2026 | 14.80 (-3.2%) | 14.90 | 14.25 - 15.58 | 0.6775 times | Fri 15 May 2026 | 15.29 (4.16%) | 14.62 | 14.31 - 16.17 | 1.0767 times | Fri 08 May 2026 | 14.68 (-0.34%) | 14.75 | 13.97 - 14.97 | 0.9265 times | Fri 01 May 2026 | 14.73 (1.66%) | 14.50 | 14.06 - 14.82 | 1.0702 times | Fri 24 April 2026 | 14.49 (3.57%) | 14.04 | 13.45 - 14.58 | 1.4503 times | Fri 17 April 2026 | 13.99 (-2.44%) | 14.46 | 13.74 - 14.90 | 0.9932 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.79 and 13.93
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.58 (-1.81%) | 13.98 | 13.13 - 14.27 | 0.9362 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.7783 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0047 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5597 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6583 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0313 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3041 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0325 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8122 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8825 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.6734 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.23 and 15.42
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 14.303333333333 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.58 (-5.5%) | 14.48 | 12.07 - 17.26 | 0.7194 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.2022 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7756 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7708 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5179 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7014 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.535 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3478 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5464 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8834 times | Fri 30 December 2016 | 3.85 (0%) | 2.20 | 2.04 - 4.20 | 0.5189 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.52 | 13.52 |
| 12 day EMA | 13.65 | 13.66 | 13.69 |
| 20 day EMA | 13.8 | 13.82 | 13.85 |
| 35 day EMA | 13.95 | 13.97 | 14 |
| 50 day EMA | 14.13 | 14.15 | 14.18 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.53 | 13.51 |
| 12 day SMA | 13.65 | 13.65 | 13.68 |
| 20 day SMA | 13.8 | 13.85 | 13.9 |
| 35 day SMA | 14.22 | 14.25 | 14.28 |
| 50 day SMA | 14.24 | 14.24 | 14.25 |
| 100 day SMA | 14.68 | 14.69 | 14.71 |
| 150 day SMA | 14.56 | 14.56 | 14.56 |
| 200 day SMA | 14.46 | 14.46 | 14.46 |


