NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 14.54 and 15.2
Intraday Target 1 | 14.02 |
Intraday Target 2 | 14.4 |
Intraday Target 3 | 14.676666666667 |
Intraday Target 4 | 15.06 |
Intraday Target 5 | 15.34 |
Daily price and volume North American
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 14.79 (2.71%) | 14.29 | 14.29 - 14.95 | 0.5769 times |
Mon 14 April 2025 | 14.40 (0.56%) | 14.52 | 14.25 - 14.73 | 0.7707 times |
Fri 11 April 2025 | 14.32 (4.15%) | 13.98 | 13.58 - 14.37 | 0.5872 times |
Thu 10 April 2025 | 13.75 (-7.28%) | 14.44 | 13.66 - 14.44 | 1.0144 times |
Wed 09 April 2025 | 14.83 (10.34%) | 13.28 | 13.19 - 15.04 | 1.0779 times |
Tue 08 April 2025 | 13.44 (-3.52%) | 14.37 | 13.35 - 14.45 | 1.3398 times |
Mon 07 April 2025 | 13.93 (-2.38%) | 13.88 | 13.60 - 14.50 | 1.0883 times |
Fri 04 April 2025 | 14.27 (0%) | 15.17 | 14.06 - 15.17 | 1.2581 times |
Fri 04 April 2025 | 14.27 (-8.76%) | 15.17 | 14.06 - 15.17 | 1.2581 times |
Thu 03 April 2025 | 15.64 (-3.93%) | 15.97 | 15.61 - 16.28 | 1.0286 times |
Wed 02 April 2025 | 16.28 (1.69%) | 15.80 | 15.80 - 16.32 | 0.4693 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 14.52 and 15.22
Weekly Target 1 | 13.96 |
Weekly Target 2 | 14.38 |
Weekly Target 3 | 14.663333333333 |
Weekly Target 4 | 15.08 |
Weekly Target 5 | 15.36 |
Weekly price and volumes for North American
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 14.79 (3.28%) | 14.52 | 14.25 - 14.95 | 0.5057 times |
Fri 11 April 2025 | 14.32 (0.35%) | 13.88 | 13.19 - 15.04 | 1.9169 times |
Fri 04 April 2025 | 14.27 (0%) | 15.17 | 14.06 - 15.17 | 0.4722 times |
Fri 04 April 2025 | 14.27 (-10.76%) | 15.72 | 14.06 - 16.32 | 1.2397 times |
Fri 28 March 2025 | 15.99 (-0.81%) | 16.13 | 15.91 - 17.07 | 0.8072 times |
Fri 21 March 2025 | 16.12 (-3.7%) | 16.73 | 15.09 - 17.50 | 1.6936 times |
Fri 14 March 2025 | 16.74 (-1.01%) | 16.68 | 15.62 - 16.97 | 1.0526 times |
Fri 07 March 2025 | 16.91 (-3.92%) | 17.69 | 15.98 - 17.83 | 1.2075 times |
Fri 28 February 2025 | 17.60 (-4.71%) | 18.55 | 17.50 - 18.65 | 0.7334 times |
Fri 21 February 2025 | 18.47 (-2.28%) | 18.80 | 18.39 - 19.17 | 0.3712 times |
Wed 19 February 2025 | 18.90 (1.29%) | 18.71 | 18.59 - 19.11 | 0.3377 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.43 and 15.56
Monthly Target 1 | 11.64 |
Monthly Target 2 | 13.21 |
Monthly Target 3 | 14.766666666667 |
Monthly Target 4 | 16.34 |
Monthly Target 5 | 17.9 |
Monthly price and volumes North American
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 14.79 (-7.5%) | 15.72 | 13.19 - 16.32 | 1.2256 times |
Fri 28 March 2025 | 15.99 (-9.15%) | 17.69 | 15.09 - 17.83 | 1.4113 times |
Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.7603 times |
Fri 31 January 2025 | 19.02 (-11.99%) | 21.55 | 18.91 - 22.08 | 1.0063 times |
Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.4695 times |
Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.8388 times |
Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 0.935 times |
Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.6868 times |
Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.5274 times |
Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.1389 times |
Fri 28 June 2024 | 19.28 (-9.27%) | 21.16 | 18.92 - 21.21 | 0.8251 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 9.55 and 18.44
Yearly Target 1 | 7.8 |
Yearly Target 2 | 11.29 |
Yearly Target 3 | 16.686666666667 |
Yearly Target 4 | 20.18 |
Yearly Target 5 | 25.58 |
Yearly price and volumes North American
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 14.79 (-31.56%) | 21.55 | 13.19 - 22.08 | 0.3355 times |
Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.8707 times |
Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.8641 times |
Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5948 times |
Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7806 times |
Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.6842 times |
Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.4787 times |
Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.6967 times |
Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.9693 times |
Fri 30 December 2016 | 3.85 (122.54%) | 1.73 | 1.39 - 4.20 | 0.7255 times |
Thu 31 December 2015 | 1.73 (0%) | 2.07 | 1.67 - 2.54 | 0.1001 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
DMA period | DMA value |
5 day DMA | 14.42 |
12 day DMA | 14.66 |
20 day DMA | 15.46 |
35 day DMA | 16.07 |
50 day DMA | 16.9 |
100 day DMA | 18.71 |
150 day DMA | 18.67 |
200 day DMA | 18.78 |
EMA (exponential moving average) of North American NOA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.46 | 14.3 | 14.25 |
12 day EMA | 14.76 | 14.75 | 14.81 |
20 day EMA | 15.22 | 15.27 | 15.36 |
35 day EMA | 16.06 | 16.14 | 16.24 |
50 day EMA | 16.87 | 16.96 | 17.06 |
SMA (simple moving average) of North American NOA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.42 | 14.15 | 14.05 |
12 day SMA | 14.66 | 14.76 | 14.98 |
20 day SMA | 15.46 | 15.55 | 15.63 |
35 day SMA | 16.07 | 16.18 | 16.3 |
50 day SMA | 16.9 | 16.98 | 17.09 |
100 day SMA | 18.71 | 18.77 | 18.83 |
150 day SMA | 18.67 | 18.7 | 18.73 |
200 day SMA | 18.78 | 18.8 | 18.82 |