Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.78 and 14.28
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.37 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.02 (3.39%) | 13.71 | 13.54 - 14.04 | 4.7727 times | Thu 20 August 2026 | 13.56 (-0.29%) | 13.55 | 13.41 - 13.89 | 0.3178 times | Wed 19 August 2026 | 13.60 (-0.37%) | 13.58 | 13.53 - 13.73 | 0.4751 times | Tue 18 August 2026 | 13.65 (-2.01%) | 13.90 | 13.57 - 13.97 | 0.6145 times | Mon 17 August 2026 | 13.93 (0.58%) | 13.94 | 13.90 - 14.35 | 0.734 times | Fri 14 August 2026 | 13.85 (-3.62%) | 14.49 | 13.71 - 14.49 | 0.6628 times | Thu 13 August 2026 | 14.37 (-6.02%) | 16.00 | 14.30 - 16.19 | 0.8505 times | Wed 12 August 2026 | 15.29 (-0.13%) | 15.39 | 15.19 - 15.47 | 0.7514 times | Tue 11 August 2026 | 15.31 (5.01%) | 14.47 | 14.47 - 15.43 | 0.5847 times | Mon 10 August 2026 | 14.58 (0%) | 14.60 | 14.45 - 14.71 | 0.2366 times | Fri 07 August 2026 | 14.58 (0.48%) | 14.44 | 14.36 - 14.69 | 0.236 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.72 and 14.66
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.02 (1.23%) | 13.94 | 13.41 - 14.35 | 2.6412 times | Fri 14 August 2026 | 13.85 (-5.01%) | 14.60 | 13.71 - 16.19 | 1.1789 times | Fri 07 August 2026 | 14.58 (7.21%) | 13.75 | 13.34 - 14.72 | 0.6983 times | Fri 31 July 2026 | 13.60 (-2.3%) | 13.91 | 13.10 - 14.38 | 0.562 times | Fri 24 July 2026 | 13.92 (4.98%) | 13.29 | 13.17 - 14.12 | 0.5383 times | Fri 17 July 2026 | 13.26 (-2.86%) | 13.66 | 13.08 - 13.77 | 0.6654 times | Fri 10 July 2026 | 13.65 (5.73%) | 12.81 | 12.81 - 14.14 | 0.6337 times | Thu 02 July 2026 | 12.91 (-5%) | 13.67 | 12.78 - 13.67 | 0.7626 times | Fri 26 June 2026 | 13.59 (0.52%) | 13.67 | 13.20 - 13.82 | 1.4351 times | Thu 18 June 2026 | 13.52 (0.07%) | 13.55 | 13.13 - 13.93 | 0.8845 times | Fri 12 June 2026 | 13.51 (-1.67%) | 13.82 | 13.25 - 14.14 | 0.9498 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.68 and 16.53
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.02 (3.09%) | 13.75 | 13.34 - 16.19 | 0.8032 times | Fri 31 July 2026 | 13.60 (2.26%) | 13.21 | 12.78 - 14.38 | 0.4892 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.2466 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.788 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0173 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5792 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6665 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0442 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3204 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0454 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8224 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.45 and 15.64
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 14.45 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.02 (-2.44%) | 14.48 | 12.07 - 17.26 | 0.8919 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.1799 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7612 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7564 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5083 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.6884 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5065 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3228 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5177 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.867 times | Fri 30 December 2016 | 3.85 (0%) | 2.68 | 2.34 - 4.20 | 0.3388 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North American NOA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of North American NOA looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of North American NOA looks bullish. It has broken an important Moving average of 13.97 with high volumes
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthAmerican in short term but the sell signal is initial and weak.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.79 | 13.91 |
| 12 day EMA | 13.99 | 13.99 | 14.07 |
| 20 day EMA | 13.97 | 13.97 | 14.01 |
| 35 day EMA | 13.87 | 13.86 | 13.88 |
| 50 day EMA | 13.7 | 13.69 | 13.7 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.72 | 13.88 |
| 12 day SMA | 14.27 | 14.3 | 14.29 |
| 20 day SMA | 14.02 | 14.01 | 14.03 |
| 35 day SMA | 13.8 | 13.76 | 13.75 |
| 50 day SMA | 13.69 | 13.67 | 13.68 |
| 100 day SMA | 13.97 | 13.96 | 13.96 |
| 150 day SMA | 14.44 | 14.45 | 14.46 |
| 200 day SMA | 14.37 | 14.38 | 14.39 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
