Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 15.77 and 16.27
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.886666666667 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.39 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.92 (-0.13%) | 15.82 | 15.62 - 16.12 | 1.0676 times | Wed 14 January 2026 | 15.94 (1.79%) | 15.77 | 15.64 - 16.08 | 1.5827 times | Tue 13 January 2026 | 15.66 (2.29%) | 15.44 | 15.35 - 15.83 | 0.5266 times | Mon 12 January 2026 | 15.31 (1.19%) | 15.12 | 14.94 - 15.40 | 0.7837 times | Fri 09 January 2026 | 15.13 (0.8%) | 14.98 | 14.87 - 15.31 | 0.541 times | Thu 08 January 2026 | 15.01 (2.46%) | 14.67 | 14.66 - 15.20 | 0.6544 times | Wed 07 January 2026 | 14.65 (-4.12%) | 15.39 | 14.52 - 15.39 | 0.9489 times | Tue 06 January 2026 | 15.28 (4.59%) | 14.64 | 14.60 - 15.40 | 1.4663 times | Mon 05 January 2026 | 14.61 (-0.54%) | 14.83 | 14.29 - 15.05 | 1.273 times | Fri 02 January 2026 | 14.69 (2.23%) | 14.48 | 14.19 - 14.73 | 1.1558 times | Wed 31 December 2025 | 14.37 (1.7%) | 14.30 | 14.21 - 14.40 | 0.7647 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 15.43 and 16.61
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.92 (5.22%) | 15.12 | 14.94 - 16.12 | 0.8553 times | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.0547 times | Fri 02 January 2026 | 14.69 (3.96%) | 13.70 | 13.70 - 14.73 | 0.6144 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 0.1997 times | Fri 26 December 2025 | 13.80 (5.42%) | 13.24 | 13.24 - 14.11 | 0.7891 times | Fri 19 December 2025 | 13.09 (-4.73%) | 13.84 | 12.46 - 14.44 | 1.8536 times | Fri 12 December 2025 | 13.74 (-2.41%) | 14.12 | 13.36 - 14.13 | 1.2358 times | Fri 05 December 2025 | 14.08 (-1.88%) | 14.20 | 14.01 - 14.62 | 0.9152 times | Fri 28 November 2025 | 14.35 (5.75%) | 13.46 | 13.44 - 14.58 | 0.8184 times | Fri 21 November 2025 | 13.57 (-2.37%) | 13.98 | 13.14 - 14.12 | 1.6639 times | Fri 14 November 2025 | 13.90 (0.72%) | 13.98 | 13.15 - 15.52 | 0.9516 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 15.06 and 16.99
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.92 (10.79%) | 14.48 | 14.19 - 16.12 | 0.6112 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.5164 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1558 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9517 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9879 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.9139 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.6047 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.5036 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7502 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 1.0046 times | Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 0.9289 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 15.06 and 16.99
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 15.41 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.92 (10.79%) | 14.48 | 14.19 - 16.12 | 0.0697 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.3014 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.8352 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.8347 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5745 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7541 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.6268 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.4284 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.6389 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.9363 times | Fri 30 December 2016 | 3.85 (122.54%) | 1.73 | 1.39 - 4.20 | 0.7008 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.48 | 15.25 |
| 12 day EMA | 15.14 | 15 | 14.83 |
| 20 day EMA | 14.83 | 14.71 | 14.58 |
| 35 day EMA | 14.59 | 14.51 | 14.43 |
| 50 day EMA | 14.42 | 14.36 | 14.3 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.41 | 15.15 |
| 12 day SMA | 15.06 | 14.91 | 14.73 |
| 20 day SMA | 14.54 | 14.44 | 14.34 |
| 35 day SMA | 14.32 | 14.26 | 14.19 |
| 50 day SMA | 14.17 | 14.16 | 14.15 |
| 100 day SMA | 14.16 | 14.13 | 14.09 |
| 150 day SMA | 14.74 | 14.75 | 14.76 |
| 200 day SMA | 15.03 | 15.03 | 15.03 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
