NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.72 and 13.96
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.773333333333 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.01 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.80 (-0.22%) | 13.77 | 13.64 - 13.88 | 0.3785 times | Wed 24 December 2025 | 13.83 (1.47%) | 13.59 | 13.55 - 13.93 | 0.3603 times | Tue 23 December 2025 | 13.63 (-1.59%) | 13.90 | 13.61 - 14.11 | 0.6885 times | Mon 22 December 2025 | 13.85 (5.81%) | 13.24 | 13.24 - 14.03 | 1.3863 times | Fri 19 December 2025 | 13.09 (-5.21%) | 13.92 | 12.46 - 14.06 | 2.4562 times | Thu 18 December 2025 | 13.81 (-1.15%) | 14.00 | 13.72 - 14.06 | 0.6066 times | Wed 17 December 2025 | 13.97 (0.22%) | 14.03 | 13.85 - 14.44 | 1.1912 times | Tue 16 December 2025 | 13.94 (0.8%) | 13.77 | 13.56 - 13.95 | 0.972 times | Mon 15 December 2025 | 13.83 (0.66%) | 13.84 | 13.61 - 13.88 | 1.3828 times | Fri 12 December 2025 | 13.74 (-1.01%) | 13.94 | 13.54 - 13.94 | 0.5777 times | Thu 11 December 2025 | 13.88 (-0.43%) | 13.93 | 13.70 - 13.95 | 0.9826 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.52 and 14.39
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.80 (5.42%) | 13.24 | 13.24 - 14.11 | 0.8185 times | Fri 19 December 2025 | 13.09 (-4.73%) | 13.84 | 12.46 - 14.44 | 1.9225 times | Fri 12 December 2025 | 13.74 (-2.41%) | 14.12 | 13.36 - 14.13 | 1.2817 times | Fri 05 December 2025 | 14.08 (-1.88%) | 14.20 | 14.01 - 14.62 | 0.9492 times | Fri 28 November 2025 | 14.35 (5.75%) | 13.46 | 13.44 - 14.58 | 0.8488 times | Fri 21 November 2025 | 13.57 (-2.37%) | 13.98 | 13.14 - 14.12 | 1.7258 times | Fri 14 November 2025 | 13.90 (0.72%) | 13.98 | 13.15 - 15.52 | 0.987 times | Fri 07 November 2025 | 13.80 (-11.42%) | 15.26 | 13.63 - 15.26 | 0.6745 times | Fri 31 October 2025 | 15.58 (0%) | 15.47 | 15.38 - 15.64 | 0.1556 times | Fri 31 October 2025 | 15.58 (2.23%) | 15.35 | 15.13 - 15.79 | 0.6364 times | Fri 24 October 2025 | 15.24 (5.98%) | 14.43 | 14.43 - 15.69 | 0.7075 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 12.05 and 14.21
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.80 (-3.83%) | 14.20 | 12.46 - 14.62 | 1.3355 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1378 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9369 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9726 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.8841 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5953 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.4957 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7386 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 0.989 times | Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 0.9145 times | Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.4487 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 7.98 and 17.94
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 16 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.80 (-36.14%) | 21.55 | 12.12 - 22.08 | 1.2091 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7869 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7865 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5413 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7105 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5329 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3459 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5443 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8822 times | Fri 30 December 2016 | 3.85 (122.54%) | 1.73 | 1.39 - 4.20 | 0.6603 times | Thu 31 December 2015 | 1.73 (0%) | 2.27 | 1.67 - 2.39 | 0.0723 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.72 | 13.67 |
| 12 day EMA | 13.78 | 13.78 | 13.77 |
| 20 day EMA | 13.85 | 13.85 | 13.85 |
| 35 day EMA | 14.04 | 14.05 | 14.06 |
| 50 day EMA | 14.17 | 14.19 | 14.2 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.64 | 13.67 |
| 12 day SMA | 13.78 | 13.76 | 13.75 |
| 20 day SMA | 13.91 | 13.93 | 13.94 |
| 35 day SMA | 13.87 | 13.87 | 13.88 |
| 50 day SMA | 14.21 | 14.23 | 14.24 |
| 100 day SMA | 14.11 | 14.12 | 14.13 |
| 150 day SMA | 14.94 | 14.96 | 14.98 |
| 200 day SMA | 15.13 | 15.14 | 15.15 |


