NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 17.4 and 17.71

Intraday Target 117.33
Intraday Target 217.46
Intraday Target 317.636666666667
Intraday Target 417.77
Intraday Target 517.95

Daily price and volume North American

Date Closing Open Range Volume
Fri 28 February 2025 17.60 (-0.68%) 17.68 17.50 - 17.81 1.4454 times
Thu 27 February 2025 17.72 (-1.83%) 18.02 17.72 - 18.31 0.8551 times
Wed 26 February 2025 18.05 (-0.44%) 18.31 18.03 - 18.34 0.7168 times
Tue 25 February 2025 18.13 (0.28%) 18.02 17.86 - 18.21 1.2481 times
Mon 24 February 2025 18.08 (-2.11%) 18.55 18.01 - 18.65 0.8197 times
Fri 21 February 2025 18.47 (-2.12%) 18.87 18.39 - 18.97 0.8045 times
Thu 20 February 2025 18.87 (-0.16%) 18.84 18.66 - 19.17 0.5178 times
Wed 19 February 2025 18.90 (0%) 18.80 18.59 - 18.97 1.2515 times
Wed 19 February 2025 18.90 (0.16%) 18.80 18.59 - 18.97 1.2515 times
Tue 18 February 2025 18.87 (1.13%) 18.71 18.65 - 19.11 1.0896 times
Fri 14 February 2025 18.66 (-0.48%) 18.67 18.49 - 19.04 0.8332 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 16.98 and 18.13

Weekly Target 116.77
Weekly Target 217.18
Weekly Target 317.916666666667
Weekly Target 418.33
Weekly Target 519.07

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 28 February 2025 17.60 (-4.71%) 18.55 17.50 - 18.65 1.5554 times
Fri 21 February 2025 18.47 (-2.28%) 18.80 18.39 - 19.17 0.7872 times
Wed 19 February 2025 18.90 (1.29%) 18.71 18.59 - 19.11 0.7161 times
Fri 14 February 2025 18.66 (-1.32%) 18.91 18.49 - 19.33 1.1535 times
Fri 07 February 2025 18.91 (-0.58%) 18.43 18.07 - 19.12 1.2268 times
Fri 31 January 2025 19.02 (-6.4%) 20.18 18.91 - 20.29 1.8887 times
Fri 24 January 2025 20.32 (-0.83%) 20.69 20.18 - 21.73 1.1442 times
Fri 17 January 2025 20.49 (0%) 21.01 20.42 - 21.14 0.1341 times
Fri 17 January 2025 20.49 (0.84%) 20.47 20.21 - 21.22 1.1938 times
Mon 13 January 2025 20.32 (0.15%) 20.47 20.28 - 20.63 0.2002 times
Fri 10 January 2025 20.29 (-0.59%) 21.84 20.01 - 22.00 0.8657 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 16.64 and 18.47

Monthly Target 116.31
Monthly Target 216.96
Monthly Target 318.143333333333
Monthly Target 418.79
Monthly Target 519.97

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.8297 times
Fri 31 January 2025 19.02 (-11.99%) 21.55 18.91 - 22.08 1.0981 times
Tue 31 December 2024 21.61 (11.33%) 21.04 20.15 - 21.70 0.5123 times
Tue 26 November 2024 19.41 (-0.61%) 19.62 19.38 - 21.21 0.9154 times
Thu 31 October 2024 19.53 (4.44%) 18.62 16.46 - 19.99 1.0203 times
Mon 30 September 2024 18.70 (-5.27%) 19.54 17.55 - 19.69 0.7495 times
Fri 30 August 2024 19.74 (-1.1%) 19.00 17.16 - 20.34 1.6668 times
Wed 31 July 2024 19.96 (3.53%) 19.43 18.97 - 20.21 1.2428 times
Fri 28 June 2024 19.28 (-9.27%) 21.16 18.92 - 21.21 0.9004 times
Fri 31 May 2024 21.25 (0.71%) 21.13 19.54 - 21.61 1.0647 times
Tue 30 April 2024 21.10 (-5.3%) 22.27 20.36 - 23.71 1.159 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 15.26 and 19.84

Yearly Target 114.48
Yearly Target 216.04
Yearly Target 319.06
Yearly Target 420.62
Yearly Target 523.64

Yearly price and volumes North American

Date Closing Open Range Volume
Fri 28 February 2025 17.60 (-18.56%) 21.55 17.50 - 22.08 0.1373 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.8885 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.8818 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.607 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7966 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.7187 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.5091 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.7314 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.9891 times
Fri 30 December 2016 3.85 (122.54%) 1.73 1.39 - 4.20 0.7404 times
Thu 31 December 2015 1.73 (0%) 2.07 1.67 - 2.54 0.1022 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04

Munafa value: 34 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.42
20 day DMA 18.6
35 day DMA 19.33
50 day DMA 19.87
100 day DMA 19.58
150 day DMA 19.27
200 day DMA 19.45

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0918.28
12 day EMA18.3118.4418.57
20 day EMA18.6418.7518.86
35 day EMA19.1919.2819.37
50 day EMA19.7319.8219.91

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0918.32
12 day SMA18.4218.5218.62
20 day SMA18.618.6718.76
35 day SMA19.3319.419.48
50 day SMA19.8719.9319.98
100 day SMA19.5819.5919.6
150 day SMA19.2719.2919.3
200 day SMA19.4519.4719.48

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22106.75 at (12:35 03 Mon March)

-0.08% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48165.35 at (12:35 03 Mon March)

-0.37% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23001.80 at (12:35 03 Mon March)

-0.12% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Prestige Estates Projects Limited 2.98% at 1143.100 Adani Green Energy Ltd 2.83% at 796.950 One 97 Communications Ltd 2.71% at 719.000 Atul Limited 2.47% at 5425.000 Cummins India Limited 2.36% at 2789.150 View full list of current gainers

Back to top