ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.39 and 13.84

Intraday Target 113.31
Intraday Target 213.47
Intraday Target 313.763333333333
Intraday Target 413.92
Intraday Target 514.21

Daily price and volume North American

Date Closing Open Range Volume
Mon 20 April 2026 13.62 (-2.64%) 14.04 13.61 - 14.06 1.1358 times
Fri 17 April 2026 13.99 (-0.78%) 14.15 13.74 - 14.16 1.0277 times
Thu 16 April 2026 14.10 (-3.75%) 14.76 14.10 - 14.76 0.4383 times
Wed 15 April 2026 14.65 (-0.34%) 14.58 14.58 - 14.84 1.9734 times
Tue 14 April 2026 14.70 (-0.14%) 14.80 14.49 - 14.90 1.2559 times
Mon 13 April 2026 14.72 (2.65%) 14.46 14.30 - 14.74 0.6445 times
Fri 10 April 2026 14.34 (2.94%) 13.86 13.82 - 14.34 1.1408 times
Thu 09 April 2026 13.93 (-0.57%) 14.01 13.90 - 14.13 0.6805 times
Wed 08 April 2026 14.01 (1.6%) 13.90 13.62 - 14.13 1.0657 times
Tue 07 April 2026 13.79 (0%) 13.84 13.63 - 14.13 0.6374 times
Mon 06 April 2026 13.79 (1.62%) 13.70 13.68 - 13.94 0.6755 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.39 and 13.84

Weekly Target 113.31
Weekly Target 213.47
Weekly Target 313.763333333333
Weekly Target 413.92
Weekly Target 514.21

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 20 April 2026 13.62 (-2.64%) 14.04 13.61 - 14.06 0.1975 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.9283 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.7301 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.8276 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.3018 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.2479 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.8861 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6491 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.702 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5297 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1146 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.38 and 15.14

Monthly Target 112.13
Monthly Target 212.87
Monthly Target 313.886666666667
Monthly Target 414.63
Monthly Target 515.65

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 20 April 2026 13.62 (1.04%) 13.41 13.14 - 14.90 0.5247 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.532 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6735 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.013 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3306 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0142 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8351 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8669 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6794 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5306 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4418 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.25 and 15.44

Yearly Target 19.13
Yearly Target 211.37
Yearly Target 314.316666666667
Yearly Target 416.56
Yearly Target 519.51

Yearly price and volumes North American

Date Closing Open Range Volume
Mon 20 April 2026 13.62 (-5.22%) 14.48 12.07 - 17.26 0.4673 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.2493 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.8017 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.8013 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5515 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7239 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.5617 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3712 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5733 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8988 times
Fri 30 December 2016 3.85 (0%) 1.53 1.45 - 4.20 0.6471 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.1
20 day DMA 13.95
35 day DMA 14.51
50 day DMA 15.04
100 day DMA 14.79
150 day DMA 14.61
200 day DMA 14.66

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.2314.35
12 day EMA14.0814.1614.19
20 day EMA14.1614.2214.24
35 day EMA14.5314.5814.61
50 day EMA14.951515.04

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.4314.5
12 day SMA14.114.0814.03
20 day SMA13.9513.9513.94
35 day SMA14.5114.614.67
50 day SMA15.0415.0715.09
100 day SMA14.7914.7914.79
150 day SMA14.6114.6114.61
200 day SMA14.6614.6714.69

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top