NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 17.4 and 17.71
Intraday Target 1 | 17.33 |
Intraday Target 2 | 17.46 |
Intraday Target 3 | 17.636666666667 |
Intraday Target 4 | 17.77 |
Intraday Target 5 | 17.95 |
Daily price and volume North American
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 17.60 (-0.68%) | 17.68 | 17.50 - 17.81 | 1.4454 times |
Thu 27 February 2025 | 17.72 (-1.83%) | 18.02 | 17.72 - 18.31 | 0.8551 times |
Wed 26 February 2025 | 18.05 (-0.44%) | 18.31 | 18.03 - 18.34 | 0.7168 times |
Tue 25 February 2025 | 18.13 (0.28%) | 18.02 | 17.86 - 18.21 | 1.2481 times |
Mon 24 February 2025 | 18.08 (-2.11%) | 18.55 | 18.01 - 18.65 | 0.8197 times |
Fri 21 February 2025 | 18.47 (-2.12%) | 18.87 | 18.39 - 18.97 | 0.8045 times |
Thu 20 February 2025 | 18.87 (-0.16%) | 18.84 | 18.66 - 19.17 | 0.5178 times |
Wed 19 February 2025 | 18.90 (0%) | 18.80 | 18.59 - 18.97 | 1.2515 times |
Wed 19 February 2025 | 18.90 (0.16%) | 18.80 | 18.59 - 18.97 | 1.2515 times |
Tue 18 February 2025 | 18.87 (1.13%) | 18.71 | 18.65 - 19.11 | 1.0896 times |
Fri 14 February 2025 | 18.66 (-0.48%) | 18.67 | 18.49 - 19.04 | 0.8332 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 16.98 and 18.13
Weekly Target 1 | 16.77 |
Weekly Target 2 | 17.18 |
Weekly Target 3 | 17.916666666667 |
Weekly Target 4 | 18.33 |
Weekly Target 5 | 19.07 |
Weekly price and volumes for North American
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 17.60 (-4.71%) | 18.55 | 17.50 - 18.65 | 1.5554 times |
Fri 21 February 2025 | 18.47 (-2.28%) | 18.80 | 18.39 - 19.17 | 0.7872 times |
Wed 19 February 2025 | 18.90 (1.29%) | 18.71 | 18.59 - 19.11 | 0.7161 times |
Fri 14 February 2025 | 18.66 (-1.32%) | 18.91 | 18.49 - 19.33 | 1.1535 times |
Fri 07 February 2025 | 18.91 (-0.58%) | 18.43 | 18.07 - 19.12 | 1.2268 times |
Fri 31 January 2025 | 19.02 (-6.4%) | 20.18 | 18.91 - 20.29 | 1.8887 times |
Fri 24 January 2025 | 20.32 (-0.83%) | 20.69 | 20.18 - 21.73 | 1.1442 times |
Fri 17 January 2025 | 20.49 (0%) | 21.01 | 20.42 - 21.14 | 0.1341 times |
Fri 17 January 2025 | 20.49 (0.84%) | 20.47 | 20.21 - 21.22 | 1.1938 times |
Mon 13 January 2025 | 20.32 (0.15%) | 20.47 | 20.28 - 20.63 | 0.2002 times |
Fri 10 January 2025 | 20.29 (-0.59%) | 21.84 | 20.01 - 22.00 | 0.8657 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 16.64 and 18.47
Monthly Target 1 | 16.31 |
Monthly Target 2 | 16.96 |
Monthly Target 3 | 18.143333333333 |
Monthly Target 4 | 18.79 |
Monthly Target 5 | 19.97 |
Monthly price and volumes North American
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.8297 times |
Fri 31 January 2025 | 19.02 (-11.99%) | 21.55 | 18.91 - 22.08 | 1.0981 times |
Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.5123 times |
Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.9154 times |
Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 1.0203 times |
Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.7495 times |
Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.6668 times |
Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.2428 times |
Fri 28 June 2024 | 19.28 (-9.27%) | 21.16 | 18.92 - 21.21 | 0.9004 times |
Fri 31 May 2024 | 21.25 (0.71%) | 21.13 | 19.54 - 21.61 | 1.0647 times |
Tue 30 April 2024 | 21.10 (-5.3%) | 22.27 | 20.36 - 23.71 | 1.159 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 15.26 and 19.84
Yearly Target 1 | 14.48 |
Yearly Target 2 | 16.04 |
Yearly Target 3 | 19.06 |
Yearly Target 4 | 20.62 |
Yearly Target 5 | 23.64 |
Yearly price and volumes North American
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 17.60 (-18.56%) | 21.55 | 17.50 - 22.08 | 0.1373 times |
Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.8885 times |
Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.8818 times |
Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.607 times |
Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7966 times |
Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.7187 times |
Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.5091 times |
Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.7314 times |
Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.9891 times |
Fri 30 December 2016 | 3.85 (122.54%) | 1.73 | 1.39 - 4.20 | 0.7404 times |
Thu 31 December 2015 | 1.73 (0%) | 2.07 | 1.67 - 2.54 | 0.1022 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of North American NOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04
Munafa value: 34 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
DMA period | DMA value |
5 day DMA | 17.92 |
12 day DMA | 18.42 |
20 day DMA | 18.6 |
35 day DMA | 19.33 |
50 day DMA | 19.87 |
100 day DMA | 19.58 |
150 day DMA | 19.27 |
200 day DMA | 19.45 |
EMA (exponential moving average) of North American NOA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.93 | 18.09 | 18.28 |
12 day EMA | 18.31 | 18.44 | 18.57 |
20 day EMA | 18.64 | 18.75 | 18.86 |
35 day EMA | 19.19 | 19.28 | 19.37 |
50 day EMA | 19.73 | 19.82 | 19.91 |
SMA (simple moving average) of North American NOA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.92 | 18.09 | 18.32 |
12 day SMA | 18.42 | 18.52 | 18.62 |
20 day SMA | 18.6 | 18.67 | 18.76 |
35 day SMA | 19.33 | 19.4 | 19.48 |
50 day SMA | 19.87 | 19.93 | 19.98 |
100 day SMA | 19.58 | 19.59 | 19.6 |
150 day SMA | 19.27 | 19.29 | 19.3 |
200 day SMA | 19.45 | 19.47 | 19.48 |