Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 14.27 and 14.59
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.493333333333 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.81 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.54 (-0.27%) | 14.57 | 14.31 - 14.63 | 0.9091 times | Mon 11 May 2026 | 14.58 (-0.68%) | 14.62 | 14.51 - 14.76 | 0.7177 times | Fri 08 May 2026 | 14.68 (1.31%) | 14.65 | 13.97 - 14.79 | 0.5489 times | Thu 07 May 2026 | 14.49 (-0.69%) | 14.48 | 14.27 - 14.55 | 0.9009 times | Wed 06 May 2026 | 14.59 (-1.49%) | 14.75 | 14.29 - 14.75 | 1.2049 times | Tue 05 May 2026 | 14.81 (1.79%) | 14.68 | 14.63 - 14.97 | 0.8238 times | Mon 04 May 2026 | 14.55 (-1.22%) | 14.75 | 14.50 - 14.75 | 1.0379 times | Fri 01 May 2026 | 14.73 (0.41%) | 14.57 | 14.44 - 14.73 | 0.9817 times | Thu 30 April 2026 | 14.67 (1.59%) | 14.32 | 14.30 - 14.81 | 1.0978 times | Wed 29 April 2026 | 14.44 (-0.62%) | 14.68 | 14.06 - 14.68 | 1.7774 times | Tue 28 April 2026 | 14.53 (1.32%) | 14.40 | 14.30 - 14.64 | 0.3629 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 14.2 and 14.65
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.54 (-0.95%) | 14.62 | 14.31 - 14.76 | 0.2723 times | Fri 08 May 2026 | 14.68 (-0.34%) | 14.75 | 13.97 - 14.97 | 0.756 times | Fri 01 May 2026 | 14.73 (1.66%) | 14.50 | 14.06 - 14.82 | 0.8732 times | Fri 24 April 2026 | 14.49 (3.57%) | 14.04 | 13.45 - 14.58 | 1.1833 times | Fri 17 April 2026 | 13.99 (-2.44%) | 14.46 | 13.74 - 14.90 | 0.8103 times | Fri 10 April 2026 | 14.34 (5.67%) | 13.70 | 13.62 - 14.34 | 0.6374 times | Thu 02 April 2026 | 13.57 (1.88%) | 13.40 | 12.91 - 13.63 | 0.7224 times | Fri 27 March 2026 | 13.32 (-2.56%) | 13.64 | 13.22 - 14.67 | 1.1364 times | Fri 20 March 2026 | 13.67 (7.13%) | 12.87 | 12.75 - 13.94 | 1.0893 times | Fri 13 March 2026 | 12.76 (-22.85%) | 16.41 | 12.07 - 16.85 | 2.5194 times | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.5666 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.76 and 14.76
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.493333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.54 (-0.89%) | 14.57 | 13.97 - 14.97 | 0.3172 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 0.9769 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5165 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6401 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0027 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.268 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0039 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.7897 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8581 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.627 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.5253 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 13.31 and 18.5
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 14.623333333333 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.54 (1.18%) | 14.48 | 12.07 - 17.26 | 0.5615 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.2227 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7888 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7839 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5267 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7133 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5612 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3707 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5727 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8985 times | Fri 30 December 2016 | 3.85 (0%) | 1.90 | 1.69 - 4.20 | 0.6239 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.6 | 14.61 |
| 12 day EMA | 14.51 | 14.51 | 14.5 |
| 20 day EMA | 14.46 | 14.45 | 14.44 |
| 35 day EMA | 14.55 | 14.55 | 14.55 |
| 50 day EMA | 14.63 | 14.63 | 14.63 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.63 | 14.62 |
| 12 day SMA | 14.58 | 14.58 | 14.53 |
| 20 day SMA | 14.37 | 14.38 | 14.39 |
| 35 day SMA | 14.17 | 14.16 | 14.13 |
| 50 day SMA | 14.45 | 14.49 | 14.53 |
| 100 day SMA | 14.84 | 14.83 | 14.82 |
| 150 day SMA | 14.66 | 14.65 | 14.65 |
| 200 day SMA | 14.55 | 14.56 | 14.56 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
