ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 13.58 and 13.91

Intraday Target 113.52
Intraday Target 213.63
Intraday Target 313.846666666667
Intraday Target 413.96
Intraday Target 514.18

Daily price and volume North American

Date Closing Open Range Volume
Mon 01 June 2026 13.75 (-0.58%) 13.98 13.73 - 14.06 3.731 times
Fri 29 May 2026 13.83 (-0.5%) 13.76 13.76 - 14.06 0.9419 times
Thu 28 May 2026 13.90 (-0.64%) 13.92 13.87 - 14.05 0.7462 times
Wed 27 May 2026 13.99 (-3.32%) 14.35 13.98 - 14.58 0.3039 times
Tue 26 May 2026 14.47 (-2.23%) 14.76 14.46 - 14.76 0.9646 times
Fri 22 May 2026 14.80 (2.35%) 14.51 14.31 - 14.86 0.6479 times
Thu 21 May 2026 14.46 (-0.62%) 14.45 14.25 - 14.65 0.3922 times
Wed 20 May 2026 14.55 (-1.29%) 14.70 14.51 - 14.91 0.5387 times
Tue 19 May 2026 14.74 (-4.9%) 15.21 14.72 - 15.26 1.0247 times
Mon 18 May 2026 15.50 (1.37%) 14.90 14.30 - 15.58 0.7089 times
Fri 15 May 2026 15.29 (-2.98%) 15.88 15.24 - 15.88 0.8909 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.58 and 13.91

Weekly Target 113.52
Weekly Target 213.63
Weekly Target 313.846666666667
Weekly Target 413.96
Weekly Target 514.18

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 01 June 2026 13.75 (-0.58%) 13.98 13.73 - 14.06 0.8269 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.6552 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.7341 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.1667 times
Fri 08 May 2026 14.68 (-0.34%) 14.75 13.97 - 14.97 1.004 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.1597 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.5715 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 1.0762 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.8464 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.9594 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.5092 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.58 and 13.91

Monthly Target 113.52
Monthly Target 213.63
Monthly Target 313.846666666667
Monthly Target 413.96
Monthly Target 514.18

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 01 June 2026 13.75 (-0.58%) 13.98 13.73 - 14.06 0.1845 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8429 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0881 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.6891 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7129 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.1168 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.4123 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1181 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8796 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9557 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.8121 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 10.32 and 15.51

Yearly Target 19.17
Yearly Target 211.46
Yearly Target 314.36
Yearly Target 416.65
Yearly Target 519.55

Yearly price and volumes North American

Date Closing Open Range Volume
Mon 01 June 2026 13.75 (-4.31%) 14.48 12.07 - 17.26 0.6329 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.2134 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.7828 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.778 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5227 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.7079 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.5493 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3604 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.5608 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8917 times
Fri 30 December 2016 3.85 (0%) 1.99 1.91 - 4.20 0.5564 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.59
20 day DMA 14.58
35 day DMA 14.46
50 day DMA 14.26
100 day DMA 14.91
150 day DMA 14.67
200 day DMA 14.51

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.1214.26
12 day EMA14.314.414.5
20 day EMA14.3814.4514.52
35 day EMA14.3114.3414.37
50 day EMA14.1214.1414.15

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.214.32
12 day SMA14.5914.6414.7
20 day SMA14.5814.6314.67
35 day SMA14.4614.4814.48
50 day SMA14.2614.2614.25
100 day SMA14.9114.9214.93
150 day SMA14.6714.6814.68
200 day SMA14.5114.5114.52

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top