ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong intraday Stock price targets for NorthAmerican are 11.99 and 12.29

Intraday Target 111.9
Intraday Target 212.08
Intraday Target 312.203333333333
Intraday Target 412.38
Intraday Target 512.5

Daily price and volume North American

Date Closing Open Range Volume
Mon 05 October 2026 12.25 (0.57%) 12.26 12.03 - 12.33 0.6145 times
Fri 02 October 2026 12.18 (0.58%) 12.15 11.99 - 12.29 1.0413 times
Thu 01 October 2026 12.11 (0.67%) 11.94 11.91 - 12.20 0.9287 times
Wed 30 September 2026 12.03 (0.67%) 11.95 11.93 - 12.10 1.0391 times
Tue 29 September 2026 11.95 (-1.73%) 12.09 11.93 - 12.19 1.008 times
Mon 28 September 2026 12.16 (-1.14%) 12.32 12.10 - 12.37 0.9255 times
Fri 25 September 2026 12.30 (-1.52%) 12.54 12.23 - 12.55 0.6445 times
Thu 24 September 2026 12.49 (-0.08%) 12.50 12.37 - 12.66 1.1067 times
Wed 23 September 2026 12.50 (0%) 12.51 12.37 - 12.63 1.6182 times
Tue 22 September 2026 12.50 (0.24%) 12.51 12.35 - 12.65 1.0735 times
Mon 21 September 2026 12.47 (-1.81%) 12.82 12.44 - 12.82 0.9083 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 11.99 and 12.29

Weekly Target 111.9
Weekly Target 212.08
Weekly Target 312.203333333333
Weekly Target 412.38
Weekly Target 512.5

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 05 October 2026 12.25 (0.57%) 12.26 12.03 - 12.33 0.1097 times
Fri 02 October 2026 12.18 (-0.98%) 12.32 11.91 - 12.37 0.8823 times
Fri 25 September 2026 12.30 (-3.15%) 12.82 12.23 - 12.82 0.9552 times
Fri 18 September 2026 12.70 (-5.86%) 13.48 12.67 - 13.49 1.1939 times
Fri 11 September 2026 13.49 (1.12%) 13.45 13.16 - 13.74 0.8476 times
Fri 04 September 2026 13.34 (1.6%) 13.16 13.09 - 13.48 0.5268 times
Fri 28 August 2026 13.13 (-6.35%) 13.89 13.09 - 13.95 1.8292 times
Fri 21 August 2026 14.02 (1.23%) 13.94 13.41 - 14.35 2.1367 times
Fri 14 August 2026 13.85 (-5.01%) 14.60 13.71 - 16.19 0.9537 times
Fri 07 August 2026 14.58 (7.21%) 13.75 13.34 - 14.72 0.5649 times
Fri 31 July 2026 13.60 (-2.3%) 13.91 13.10 - 14.38 0.4546 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.08 and 12.5

Monthly Target 111.74
Monthly Target 212
Monthly Target 312.163333333333
Monthly Target 412.42
Monthly Target 512.58

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 05 October 2026 12.25 (1.83%) 11.94 11.91 - 12.33 0.1123 times
Wed 30 September 2026 12.03 (-10.16%) 13.28 11.93 - 13.74 0.9558 times
Mon 31 August 2026 13.39 (-1.54%) 13.75 13.09 - 16.19 1.3659 times
Fri 31 July 2026 13.60 (2.26%) 13.21 12.78 - 14.38 0.5418 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.3807 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8728 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.1268 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.7492 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.7383 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.1565 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.4625 times

 monthly chart NorthAmerican

Yearly price and charts NorthAmerican

Strong yearly Stock price targets for NorthAmerican NOA are 9.41 and 14.76

Yearly Target 18.46
Yearly Target 210.35
Yearly Target 313.806666666667
Yearly Target 415.7
Yearly Target 519.16

Yearly price and volumes North American

Date Closing Open Range Volume
Mon 05 October 2026 12.25 (-14.75%) 14.48 11.91 - 17.26 1.0379 times
Wed 31 December 2025 14.37 (-33.5%) 21.55 12.12 - 22.08 1.161 times
Tue 31 December 2024 21.61 (3.65%) 20.88 16.46 - 25.92 0.749 times
Fri 29 December 2023 20.85 (55.95%) 13.16 12.64 - 26.30 0.7443 times
Fri 30 December 2022 13.37 (-11.46%) 15.29 9.20 - 16.12 0.5001 times
Fri 31 December 2021 15.10 (52.83%) 9.97 8.95 - 17.79 0.6773 times
Thu 31 December 2020 9.88 (-18.48%) 12.14 4.13 - 12.32 1.4824 times
Tue 31 December 2019 12.12 (36.18%) 8.80 8.59 - 13.62 1.3016 times
Mon 31 December 2018 8.90 (81.63%) 5.05 4.20 - 12.68 1.4934 times
Wed 27 December 2017 4.90 (27.27%) 3.95 3.70 - 5.70 0.8531 times
Fri 30 December 2016 3.85 (0%) 2.55 2.34 - 4.20 0.2699 times

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.3
20 day DMA 12.68
35 day DMA 13.02
50 day DMA 13.35
100 day DMA 13.57
150 day DMA 13.86
200 day DMA 14.2

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.1612.15
12 day EMA12.3612.3812.42
20 day EMA12.5812.6112.65
35 day EMA12.9212.9613.01
50 day EMA13.2513.2913.34

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.0912.11
12 day SMA12.312.3612.41
20 day SMA12.6812.7412.8
35 day SMA13.0213.0713.13
50 day SMA13.3513.3813.42
100 day SMA13.5713.613.62
150 day SMA13.8613.8913.92
200 day SMA14.214.2114.22

Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top