Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 16.18 and 16.77
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.65 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.24 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.54 (-2.01%) | 16.82 | 16.41 - 17.00 | 0.77 times | Thu 05 March 2026 | 16.88 (0.12%) | 16.88 | 16.65 - 17.26 | 0.6812 times | Wed 04 March 2026 | 16.86 (1.75%) | 16.67 | 16.45 - 17.17 | 1.2246 times | Tue 03 March 2026 | 16.57 (-1.66%) | 16.62 | 16.19 - 16.81 | 1.1035 times | Mon 02 March 2026 | 16.85 (1.02%) | 16.79 | 16.44 - 17.06 | 1.025 times | Fri 27 February 2026 | 16.68 (0.3%) | 16.58 | 16.36 - 16.76 | 0.6606 times | Thu 26 February 2026 | 16.63 (1.4%) | 16.28 | 16.24 - 16.63 | 1.0469 times | Wed 25 February 2026 | 16.40 (-0.85%) | 16.48 | 16.20 - 16.53 | 1.3211 times | Tue 24 February 2026 | 16.54 (1.72%) | 16.33 | 16.21 - 16.57 | 0.9735 times | Mon 23 February 2026 | 16.26 (-1.28%) | 16.34 | 16.00 - 16.55 | 1.1937 times | Fri 20 February 2026 | 16.47 (-1.14%) | 16.65 | 16.39 - 16.87 | 0.9619 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 15.83 and 16.9
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.8569 times | Fri 27 February 2026 | 16.68 (1.28%) | 16.34 | 16.00 - 16.76 | 0.9267 times | Fri 20 February 2026 | 16.47 (1.67%) | 16.20 | 15.80 - 16.87 | 0.6994 times | Fri 13 February 2026 | 16.20 (0%) | 16.00 | 15.93 - 16.38 | 0.1514 times | Fri 13 February 2026 | 16.20 (1.06%) | 16.06 | 15.60 - 16.50 | 0.8036 times | Fri 06 February 2026 | 16.03 (7.22%) | 14.74 | 14.56 - 16.31 | 1.2097 times | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 0.9904 times | Fri 23 January 2026 | 15.14 (-2.95%) | 15.53 | 14.81 - 15.92 | 1.3925 times | Fri 16 January 2026 | 15.60 (3.11%) | 15.12 | 14.94 - 16.12 | 1.4954 times | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.474 times | Fri 02 January 2026 | 14.69 (3.96%) | 13.70 | 13.70 - 14.73 | 0.8588 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 15.83 and 16.9
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.54 (-0.84%) | 16.79 | 16.19 - 17.26 | 0.1783 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.7889 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.1865 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.5585 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1879 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9782 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 1.0154 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.9671 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.6216 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.5176 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7711 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 15.37 and 18.44
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 15.996666666667 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.54 (15.1%) | 14.48 | 14.19 - 17.26 | 0.2351 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.2797 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.8213 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.8208 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.565 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7415 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5997 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.4046 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.6116 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.9207 times | Fri 30 December 2016 | 3.85 (122.54%) | 1.73 | 1.39 - 4.20 | 0.6891 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthAmerican in short term but the sell signal is initial and weak.
NorthAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.41 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.58 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.76 | 16.7 |
| 12 day EMA | 16.56 | 16.56 | 16.5 |
| 20 day EMA | 16.34 | 16.32 | 16.26 |
| 35 day EMA | 15.98 | 15.95 | 15.89 |
| 50 day EMA | 15.55 | 15.51 | 15.45 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.77 | 16.72 |
| 12 day SMA | 16.61 | 16.59 | 16.53 |
| 20 day SMA | 16.41 | 16.39 | 16.31 |
| 35 day SMA | 15.91 | 15.89 | 15.86 |
| 50 day SMA | 15.58 | 15.53 | 15.47 |
| 100 day SMA | 14.91 | 14.88 | 14.86 |
| 150 day SMA | 14.62 | 14.61 | 14.6 |
| 200 day SMA | 15.13 | 15.13 | 15.13 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
