Munafa Stock Market Course + Intraday & FNO calls 
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.47 and 13.82
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.536666666667 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.89 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.60 (0.97%) | 13.56 | 13.33 - 13.68 | 1.2387 times | Thu 30 July 2026 | 13.47 (2.28%) | 13.17 | 13.10 - 13.49 | 0.8581 times | Wed 29 July 2026 | 13.17 (-3.52%) | 13.74 | 13.17 - 13.74 | 1.3871 times | Tue 28 July 2026 | 13.65 (-1.52%) | 13.64 | 13.53 - 13.72 | 0.8624 times | Mon 27 July 2026 | 13.86 (-0.43%) | 13.91 | 13.75 - 14.38 | 0.7613 times | Fri 24 July 2026 | 13.92 (-0.22%) | 13.94 | 13.77 - 14.03 | 1.0323 times | Thu 23 July 2026 | 13.95 (-0.43%) | 13.96 | 13.82 - 14.12 | 0.8839 times | Wed 22 July 2026 | 14.01 (3.09%) | 13.71 | 13.71 - 14.05 | 0.8516 times | Tue 21 July 2026 | 13.59 (2.88%) | 13.35 | 13.32 - 13.65 | 1.3032 times | Mon 20 July 2026 | 13.21 (-0.38%) | 13.29 | 13.17 - 13.31 | 0.8215 times | Fri 17 July 2026 | 13.26 (0.15%) | 13.27 | 13.08 - 13.50 | 2.1505 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 12.71 and 13.99
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.60 (-2.3%) | 13.91 | 13.10 - 14.38 | 0.5336 times | Fri 24 July 2026 | 13.92 (4.98%) | 13.29 | 13.17 - 14.12 | 0.5111 times | Fri 17 July 2026 | 13.26 (-2.86%) | 13.66 | 13.08 - 13.77 | 0.6317 times | Fri 10 July 2026 | 13.65 (5.73%) | 12.81 | 12.81 - 14.14 | 0.6016 times | Thu 02 July 2026 | 12.91 (-5%) | 13.67 | 12.78 - 13.67 | 0.7241 times | Fri 26 June 2026 | 13.59 (0.52%) | 13.67 | 13.20 - 13.82 | 1.3625 times | Thu 18 June 2026 | 13.52 (0.07%) | 13.55 | 13.13 - 13.93 | 0.8398 times | Fri 12 June 2026 | 13.51 (-1.67%) | 13.82 | 13.25 - 14.14 | 0.9018 times | Fri 05 June 2026 | 13.74 (-0.65%) | 13.98 | 13.51 - 14.27 | 3.164 times | Fri 29 May 2026 | 13.83 (-6.55%) | 14.76 | 13.76 - 14.76 | 0.7299 times | Fri 22 May 2026 | 14.80 (-3.2%) | 14.90 | 14.25 - 15.58 | 0.8177 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.19 and 14.79
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.60 (2.26%) | 13.21 | 12.78 - 14.38 | 0.4882 times | Tue 30 June 2026 | 13.30 (-3.83%) | 13.98 | 13.13 - 14.27 | 1.2442 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.7865 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0153 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.5762 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.6653 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.0422 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.3179 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.0434 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8208 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.8919 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.24 and 15.43
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.60 (-5.36%) | 14.48 | 12.07 - 17.26 | 0.8056 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.1911 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7684 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.7636 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5131 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.6949 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5208 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3353 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5321 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8752 times | Fri 30 December 2016 | 3.85 (0%) | 2.80 | 2.34 - 4.20 | 0.3791 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.53 | 13.56 |
| 12 day EMA | 13.57 | 13.56 | 13.58 |
| 20 day EMA | 13.56 | 13.56 | 13.57 |
| 35 day EMA | 13.67 | 13.67 | 13.68 |
| 50 day EMA | 13.75 | 13.76 | 13.77 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.61 | 13.71 |
| 12 day SMA | 13.58 | 13.56 | 13.56 |
| 20 day SMA | 13.51 | 13.48 | 13.45 |
| 35 day SMA | 13.48 | 13.47 | 13.48 |
| 50 day SMA | 13.64 | 13.67 | 13.71 |
| 100 day SMA | 13.96 | 13.99 | 14.03 |
| 150 day SMA | 14.48 | 14.48 | 14.48 |
| 200 day SMA | 14.42 | 14.43 | 14.43 |
Videos related to: NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
