NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NOA
- NOA Experts view
- Tomorrow's Movement NOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthAmerican
Strong intraday Stock price targets for NorthAmerican are 13.58 and 13.91
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.846666666667 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.18 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.75 (-0.58%) | 13.98 | 13.73 - 14.06 | 3.731 times | Fri 29 May 2026 | 13.83 (-0.5%) | 13.76 | 13.76 - 14.06 | 0.9419 times | Thu 28 May 2026 | 13.90 (-0.64%) | 13.92 | 13.87 - 14.05 | 0.7462 times | Wed 27 May 2026 | 13.99 (-3.32%) | 14.35 | 13.98 - 14.58 | 0.3039 times | Tue 26 May 2026 | 14.47 (-2.23%) | 14.76 | 14.46 - 14.76 | 0.9646 times | Fri 22 May 2026 | 14.80 (2.35%) | 14.51 | 14.31 - 14.86 | 0.6479 times | Thu 21 May 2026 | 14.46 (-0.62%) | 14.45 | 14.25 - 14.65 | 0.3922 times | Wed 20 May 2026 | 14.55 (-1.29%) | 14.70 | 14.51 - 14.91 | 0.5387 times | Tue 19 May 2026 | 14.74 (-4.9%) | 15.21 | 14.72 - 15.26 | 1.0247 times | Mon 18 May 2026 | 15.50 (1.37%) | 14.90 | 14.30 - 15.58 | 0.7089 times | Fri 15 May 2026 | 15.29 (-2.98%) | 15.88 | 15.24 - 15.88 | 0.8909 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 13.58 and 13.91
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.75 (-0.58%) | 13.98 | 13.73 - 14.06 | 0.8269 times | Fri 29 May 2026 | 13.83 (-6.55%) | 14.76 | 13.76 - 14.76 | 0.6552 times | Fri 22 May 2026 | 14.80 (-3.2%) | 14.90 | 14.25 - 15.58 | 0.7341 times | Fri 15 May 2026 | 15.29 (4.16%) | 14.62 | 14.31 - 16.17 | 1.1667 times | Fri 08 May 2026 | 14.68 (-0.34%) | 14.75 | 13.97 - 14.97 | 1.004 times | Fri 01 May 2026 | 14.73 (1.66%) | 14.50 | 14.06 - 14.82 | 1.1597 times | Fri 24 April 2026 | 14.49 (3.57%) | 14.04 | 13.45 - 14.58 | 1.5715 times | Fri 17 April 2026 | 13.99 (-2.44%) | 14.46 | 13.74 - 14.90 | 1.0762 times | Fri 10 April 2026 | 14.34 (5.67%) | 13.70 | 13.62 - 14.34 | 0.8464 times | Thu 02 April 2026 | 13.57 (1.88%) | 13.40 | 12.91 - 13.63 | 0.9594 times | Fri 27 March 2026 | 13.32 (-2.56%) | 13.64 | 13.22 - 14.67 | 1.5092 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 13.58 and 13.91
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.75 (-0.58%) | 13.98 | 13.73 - 14.06 | 0.1845 times | Fri 29 May 2026 | 13.83 (-5.73%) | 14.57 | 13.76 - 16.17 | 0.8429 times | Thu 30 April 2026 | 14.67 (8.83%) | 13.41 | 13.14 - 14.90 | 1.0881 times | Tue 31 March 2026 | 13.48 (-19.18%) | 16.79 | 12.07 - 17.26 | 1.6891 times | Fri 27 February 2026 | 16.68 (11.57%) | 14.74 | 14.56 - 16.87 | 0.7129 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.1168 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.4123 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1181 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.8796 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9557 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.8121 times |
Yearly price and charts NorthAmerican
Strong yearly Stock price targets for NorthAmerican NOA are 10.32 and 15.51
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 14.36 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.75 (-4.31%) | 14.48 | 12.07 - 17.26 | 0.6329 times | Wed 31 December 2025 | 14.37 (-33.5%) | 21.55 | 12.12 - 22.08 | 1.2134 times | Tue 31 December 2024 | 21.61 (3.65%) | 20.88 | 16.46 - 25.92 | 0.7828 times | Fri 29 December 2023 | 20.85 (55.95%) | 13.16 | 12.64 - 26.30 | 0.778 times | Fri 30 December 2022 | 13.37 (-11.46%) | 15.29 | 9.20 - 16.12 | 0.5227 times | Fri 31 December 2021 | 15.10 (52.83%) | 9.97 | 8.95 - 17.79 | 0.7079 times | Thu 31 December 2020 | 9.88 (-18.48%) | 12.14 | 4.13 - 12.32 | 1.5493 times | Tue 31 December 2019 | 12.12 (36.18%) | 8.80 | 8.59 - 13.62 | 1.3604 times | Mon 31 December 2018 | 8.90 (81.63%) | 5.05 | 4.20 - 12.68 | 1.5608 times | Wed 27 December 2017 | 4.90 (27.27%) | 3.95 | 3.70 - 5.70 | 0.8917 times | Fri 30 December 2016 | 3.85 (0%) | 1.99 | 1.91 - 4.20 | 0.5564 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North American NOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.12 | 14.26 |
| 12 day EMA | 14.3 | 14.4 | 14.5 |
| 20 day EMA | 14.38 | 14.45 | 14.52 |
| 35 day EMA | 14.31 | 14.34 | 14.37 |
| 50 day EMA | 14.12 | 14.14 | 14.15 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.2 | 14.32 |
| 12 day SMA | 14.59 | 14.64 | 14.7 |
| 20 day SMA | 14.58 | 14.63 | 14.67 |
| 35 day SMA | 14.46 | 14.48 | 14.48 |
| 50 day SMA | 14.26 | 14.26 | 14.25 |
| 100 day SMA | 14.91 | 14.92 | 14.93 |
| 150 day SMA | 14.67 | 14.68 | 14.68 |
| 200 day SMA | 14.51 | 14.51 | 14.52 |


