ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOA Historical charts - North American Construction Group Ltd.

Historical charts for Stock NOA - Share North American Construction Group Ltd. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 14.09
  • 12Day Average: 14.29
  • 20Day Average: 15.25
  • 50Day Average: 15.52
  • 100Day Average: 14.83
  • 150Day Average: 14.55

NOA Indicators & signals

Indicator MACD (12,26,9)

14.42, 14.97, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 18.06, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NOA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 14.27 14.18 to 14.63 -1.45% 0.56 times
24 Tue Mar 2026 14.48 14.15 to 14.67 1.83% 0.63 times
23 Mon Mar 2026 14.22 13.51 to 14.47 4.02% 0.69 times
20 Fri Mar 2026 13.67 13.45 to 13.94 -0.87% 0.7 times
19 Thu Mar 2026 13.79 13.35 to 13.93 4.71% 0.26 times
17 Tue Mar 2026 13.17 13.03 to 13.31 0.46% 0.92 times
16 Mon Mar 2026 13.11 12.75 to 13.24 2.74% 0.9 times
13 Fri Mar 2026 12.76 12.16 to 13.15 5.45% 2.13 times
12 Thu Mar 2026 12.10 12.07 to 15.20 -27.76% 3.14 times
11 Wed Mar 2026 16.75 16.45 to 16.85 0.12% 0.3 times
10 Tue Mar 2026 16.73 16.32 to 16.73 1.64% 0.34 times
09 Mon Mar 2026 16.46 16.31 to 16.76 -0.48% 0.52 times

Technical analysis forecast for NOA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOA NOA at this time. Stock is falling and might fall more.

It appears as if NOA NOA gave a large move recently.

Stock of NOA (NOA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NOA is bearish for shortterm, and stock might move down till 13.1 or till 11.2. Use a stoploss of 14.79 and if the stock hits stoploss, then it can shoot up till 16.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOA Historical charts - Share North American Construction Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NOA Historical charts - Share North American Construction Group Ltd.

 

Back to top