Munafa Stock Market Course + Intraday & FNO calls 
TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TTI
- TTI Experts view
- Tomorrow's Movement TTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTechnologies
Strong intraday Stock price targets for TetraTechnologies are 10.74 and 11.33
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.863333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.45 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.94 (3.4%) | 10.71 | 10.53 - 11.12 | 1.0622 times | Thu 12 February 2026 | 10.58 (-5.62%) | 11.33 | 10.48 - 11.49 | 1.2745 times | Wed 11 February 2026 | 11.21 (-2.27%) | 11.75 | 10.93 - 11.98 | 1.1943 times | Tue 10 February 2026 | 11.47 (-2.71%) | 11.82 | 11.42 - 11.84 | 0.932 times | Mon 09 February 2026 | 11.79 (1.03%) | 11.74 | 11.59 - 11.96 | 0.5881 times | Fri 06 February 2026 | 11.67 (5.23%) | 11.39 | 11.17 - 11.73 | 0.7864 times | Thu 05 February 2026 | 11.09 (-4.15%) | 11.31 | 11.00 - 11.75 | 1.3133 times | Wed 04 February 2026 | 11.57 (-6.09%) | 12.40 | 11.27 - 12.54 | 1.0015 times | Tue 03 February 2026 | 12.32 (3.79%) | 12.10 | 11.90 - 12.39 | 1.208 times | Mon 02 February 2026 | 11.87 (4.12%) | 11.19 | 11.01 - 12.03 | 0.6398 times | Fri 30 January 2026 | 11.40 (-1.38%) | 11.44 | 11.15 - 11.69 | 0.9433 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 9.96 and 11.46
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 1.0344 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.0135 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.0371 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 1.0715 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.5436 times | Fri 09 January 2026 | 9.87 (0.82%) | 10.06 | 9.47 - 10.41 | 1.1065 times | Fri 02 January 2026 | 9.79 (4.15%) | 9.29 | 9.03 - 9.79 | 0.8324 times | Mon 29 December 2025 | 9.40 (0.64%) | 9.29 | 9.03 - 9.41 | 0.2064 times | Fri 26 December 2025 | 9.34 (3.55%) | 8.93 | 8.84 - 9.53 | 0.665 times | Fri 19 December 2025 | 9.02 (2.5%) | 8.86 | 8.25 - 9.37 | 1.4895 times | Fri 12 December 2025 | 8.80 (4.51%) | 8.40 | 8.15 - 9.40 | 1.7301 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 9.68 and 11.74
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.94 (-4.04%) | 11.19 | 10.48 - 12.54 | 0.3993 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9816 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2688 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8501 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.11 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7755 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8909 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9787 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0112 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.734 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 0.961 times |
Yearly price and charts TetraTechnologies
Strong yearly Stock price targets for TetraTechnologies TTI are 10.02 and 13.46
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 10.86 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.94 (16.76%) | 9.44 | 9.10 - 12.54 | 0.1552 times | Wed 31 December 2025 | 9.37 (161.73%) | 3.61 | 2.03 - 9.59 | 1.2725 times | Tue 31 December 2024 | 3.58 (-20.8%) | 4.52 | 2.68 - 5.08 | 0.9521 times | Fri 29 December 2023 | 4.52 (30.64%) | 3.45 | 2.43 - 6.77 | 1.1144 times | Fri 30 December 2022 | 3.46 (21.83%) | 2.87 | 2.70 - 5.82 | 0.9031 times | Fri 31 December 2021 | 2.84 (230.23%) | 0.87 | 0.86 - 4.49 | 1.4584 times | Thu 31 December 2020 | 0.86 (-56.12%) | 1.98 | 0.22 - 2.07 | 2.1133 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.65 | 1.11 - 2.68 | 0.4694 times | Mon 31 December 2018 | 1.68 (-61.38%) | 4.27 | 1.29 - 5.11 | 0.6071 times | Wed 27 December 2017 | 4.35 (-13.35%) | 5.08 | 1.85 - 5.28 | 0.9545 times | Fri 30 December 2016 | 5.02 (-33.24%) | 7.56 | 4.36 - 7.81 | 0.9492 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Technologies TTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Technologies TTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tetra Technologies TTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.34
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TetraTechnologies in short term but the sell signal is initial and weak.
TetraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and TetraTechnologies TTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.49 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.24 |
| 100 day DMA | 8.6 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.17 | 11.46 |
| 12 day EMA | 11.28 | 11.34 | 11.48 |
| 20 day EMA | 11.18 | 11.21 | 11.28 |
| 35 day EMA | 10.72 | 10.71 | 10.72 |
| 50 day EMA | 10.12 | 10.09 | 10.07 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.34 | 11.45 |
| 12 day SMA | 11.46 | 11.49 | 11.6 |
| 20 day SMA | 11.49 | 11.53 | 11.56 |
| 35 day SMA | 10.84 | 10.8 | 10.76 |
| 50 day SMA | 10.24 | 10.18 | 10.12 |
| 100 day SMA | 8.6 | 8.54 | 8.48 |
| 150 day SMA | 7.11 | 7.06 | 7.01 |
| 200 day SMA | 6.1 | 6.06 | 6.02 |
Videos related to: TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
