Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.73 and 5.9
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.93 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.80 (0%) | 5.74 | 5.65 - 5.82 | 0.5982 times | Thu 09 April 2026 | 5.80 (-2.85%) | 6.01 | 5.79 - 6.05 | 0.9408 times | Wed 08 April 2026 | 5.97 (-7.01%) | 5.72 | 5.55 - 5.98 | 1.8236 times | Tue 07 April 2026 | 6.42 (2.39%) | 6.20 | 6.20 - 6.47 | 0.5296 times | Mon 06 April 2026 | 6.27 (0.16%) | 6.26 | 6.10 - 6.32 | 0.415 times | Thu 02 April 2026 | 6.26 (2.96%) | 6.34 | 6.20 - 6.52 | 0.877 times | Wed 01 April 2026 | 6.08 (-4.1%) | 6.36 | 5.97 - 6.50 | 1.0117 times | Tue 31 March 2026 | 6.34 (-2.91%) | 6.54 | 6.20 - 6.72 | 1.473 times | Mon 30 March 2026 | 6.53 (1.4%) | 6.53 | 6.47 - 6.72 | 1.481 times | Fri 27 March 2026 | 6.44 (2.88%) | 6.35 | 6.14 - 6.53 | 0.8501 times | Thu 26 March 2026 | 6.26 (1.46%) | 6.25 | 6.19 - 6.37 | 0.8228 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.22 and 6.14
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.0627 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.1948 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.3392 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.2894 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.5114 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.2651 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.6802 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.8542 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.132 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.6709 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 0.9507 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.19 and 6.16
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.80 (-8.52%) | 6.36 | 5.55 - 6.52 | 0.5123 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 2.0556 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.1019 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.2591 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.9908 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7199 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7969 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7751 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9036 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8849 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 0.9932 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.64 and 7.89
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.80 (59.34%) | 3.62 | 3.47 - 6.72 | 0.5359 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.1855 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.3791 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.6423 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.7232 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.472 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5139 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3675 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8292 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3513 times | Fri 30 December 2016 | 1.04 (0%) | 1.38 | 0.70 - 1.44 | 0.3459 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.48 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.07 | 6.2 |
| 12 day EMA | 6.05 | 6.1 | 6.15 |
| 20 day EMA | 5.97 | 5.99 | 6.01 |
| 35 day EMA | 5.75 | 5.75 | 5.75 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.14 | 6.2 |
| 12 day SMA | 6.2 | 6.22 | 6.24 |
| 20 day SMA | 6.05 | 6.04 | 6.02 |
| 35 day SMA | 5.7 | 5.68 | 5.65 |
| 50 day SMA | 5.48 | 5.46 | 5.44 |
| 100 day SMA | 4.62 | 4.61 | 4.59 |
| 150 day SMA | 4.4 | 4.39 | 4.37 |
| 200 day SMA | 4.24 | 4.23 | 4.22 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
