Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.89 and 6.03
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.9866666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.13 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.00 (-0.66%) | 6.02 | 5.91 - 6.05 | 0.709 times | Thu 03 September 2026 | 6.04 (-1.63%) | 6.14 | 6.00 - 6.15 | 0.8267 times | Wed 02 September 2026 | 6.14 (2.5%) | 5.93 | 5.91 - 6.20 | 1.3347 times | Tue 01 September 2026 | 5.99 (0.84%) | 6.01 | 5.91 - 6.03 | 1.3555 times | Mon 31 August 2026 | 5.94 (2.95%) | 5.90 | 5.83 - 6.00 | 1.005 times | Fri 28 August 2026 | 5.77 (0%) | 5.77 | 5.68 - 5.80 | 0.8503 times | Thu 27 August 2026 | 5.77 (1.41%) | 5.69 | 5.63 - 5.78 | 1.0032 times | Wed 26 August 2026 | 5.69 (-0.52%) | 5.64 | 5.62 - 5.75 | 0.8607 times | Tue 25 August 2026 | 5.72 (-1.04%) | 5.64 | 5.61 - 5.78 | 0.8743 times | Mon 24 August 2026 | 5.78 (-2.69%) | 5.90 | 5.71 - 5.92 | 1.1806 times | Fri 21 August 2026 | 5.94 (-1.49%) | 5.99 | 5.87 - 6.01 | 2.3354 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.92 and 6.29
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 0.9553 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.871 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.3358 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.0835 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.179 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.8985 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.9014 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 0.9512 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.726 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.0984 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.5361 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.81 and 6.1
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.00 (1.01%) | 6.01 | 5.91 - 6.20 | 0.1817 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 1.0952 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.9383 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.2263 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0252 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.2962 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.6365 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.842 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0024 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7562 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5731 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.74 and 7.99
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 5.3966666666667 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 8.65 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.00 (64.84%) | 3.62 | 3.47 - 6.72 | 1.2016 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.1082 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.2895 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.5234 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.4749 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4399 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.4891 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3498 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.7893 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3344 times | Fri 30 December 2016 | 1.04 (0%) | 1.04 | 0.70 - 1.43 | 0.1934 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaalco Energy EGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.85
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.
VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.99 | 5.97 |
| 12 day EMA | 5.9 | 5.88 | 5.85 |
| 20 day EMA | 5.82 | 5.8 | 5.77 |
| 35 day EMA | 5.68 | 5.66 | 5.64 |
| 50 day EMA | 5.54 | 5.52 | 5.5 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.98 | 5.92 |
| 12 day SMA | 5.9 | 5.9 | 5.88 |
| 20 day SMA | 5.86 | 5.84 | 5.79 |
| 35 day SMA | 5.63 | 5.61 | 5.59 |
| 50 day SMA | 5.5 | 5.48 | 5.46 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.59 | 5.58 | 5.58 |
| 200 day SMA | 5.14 | 5.13 | 5.12 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
