Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 4.97 and 5.35
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.2633333333333 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.64 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.21 (1.17%) | 5.41 | 5.10 - 5.48 | 1.4711 times | Fri 27 February 2026 | 5.15 (1.38%) | 5.10 | 5.05 - 5.22 | 1.0683 times | Thu 26 February 2026 | 5.08 (-0.59%) | 5.05 | 4.92 - 5.09 | 0.6328 times | Wed 25 February 2026 | 5.11 (-1.54%) | 5.23 | 5.05 - 5.23 | 0.5901 times | Tue 24 February 2026 | 5.19 (2.98%) | 5.15 | 5.04 - 5.25 | 0.825 times | Mon 23 February 2026 | 5.04 (-2.14%) | 5.15 | 4.98 - 5.23 | 0.6647 times | Fri 20 February 2026 | 5.15 (0.19%) | 5.10 | 5.05 - 5.22 | 0.8947 times | Thu 19 February 2026 | 5.14 (5.76%) | 4.96 | 4.94 - 5.19 | 1.273 times | Wed 18 February 2026 | 4.86 (0.21%) | 4.94 | 4.77 - 5.03 | 1.9125 times | Tue 17 February 2026 | 4.85 (-1.62%) | 4.98 | 4.74 - 5.03 | 0.6677 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.734 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.97 and 5.35
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.21 (1.17%) | 5.41 | 5.10 - 5.48 | 0.3684 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.9467 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 1.1888 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1838 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.9337 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.3232 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.5215 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.8953 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.5881 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.0505 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.4975 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.97 and 5.35
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.21 (1.17%) | 5.41 | 5.10 - 5.48 | 0.1042 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.2942 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.4789 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.1637 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.8455 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.9359 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.9104 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.0613 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 1.0393 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1665 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.3223 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.34 and 6.35
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 4.72 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.21 (43.13%) | 3.62 | 3.47 - 5.48 | 0.2737 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.2184 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.4173 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.6878 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.7987 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4851 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5281 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3776 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8522 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3611 times | Fri 30 December 2016 | 1.04 (-35%) | 1.59 | 0.70 - 1.70 | 0.3814 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.11 | 5.09 |
| 12 day EMA | 5.07 | 5.05 | 5.03 |
| 20 day EMA | 4.97 | 4.94 | 4.92 |
| 35 day EMA | 4.71 | 4.68 | 4.65 |
| 50 day EMA | 4.44 | 4.41 | 4.38 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.11 | 5.11 |
| 12 day SMA | 5.05 | 5.02 | 5 |
| 20 day SMA | 5 | 4.99 | 4.98 |
| 35 day SMA | 4.83 | 4.79 | 4.75 |
| 50 day SMA | 4.44 | 4.41 | 4.37 |
| 100 day SMA | 4.08 | 4.06 | 4.05 |
| 150 day SMA | 4.02 | 4.01 | 4.01 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
