Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.61 and 5.79
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.75 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.93 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.73 (-2.39%) | 5.85 | 5.67 - 5.85 | 0.5768 times | Thu 21 May 2026 | 5.87 (0%) | 6.00 | 5.82 - 6.03 | 1.2651 times | Wed 20 May 2026 | 5.87 (-1.84%) | 5.93 | 5.81 - 6.12 | 1.1683 times | Tue 19 May 2026 | 5.98 (-1.48%) | 6.13 | 5.97 - 6.14 | 0.8322 times | Mon 18 May 2026 | 6.07 (1.51%) | 5.90 | 5.86 - 6.17 | 0.9234 times | Fri 15 May 2026 | 5.98 (-0.33%) | 6.11 | 5.93 - 6.11 | 0.9981 times | Thu 14 May 2026 | 6.00 (-0.99%) | 6.00 | 5.98 - 6.10 | 0.8308 times | Wed 13 May 2026 | 6.06 (-0.16%) | 6.09 | 6.01 - 6.15 | 0.9526 times | Tue 12 May 2026 | 6.07 (0.5%) | 6.16 | 5.97 - 6.17 | 1.1512 times | Mon 11 May 2026 | 6.04 (7.86%) | 5.82 | 5.79 - 6.08 | 1.3014 times | Fri 08 May 2026 | 5.60 (-6.2%) | 5.73 | 5.52 - 5.83 | 2.3464 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.45 and 5.95
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.7428 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 0.8158 times | Fri 08 May 2026 | 5.60 (-13.58%) | 6.55 | 5.52 - 6.68 | 1.1304 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 0.7872 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.1666 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.0788 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 0.9305 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.0462 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.1727 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.129 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.3234 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.05 and 6.21
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.73 (-12.79%) | 6.50 | 5.52 - 6.68 | 0.9622 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.4586 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.8416 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9475 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.128 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8509 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6449 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6871 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6944 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.7847 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.7928 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.6 and 7.85
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.73 (57.42%) | 3.62 | 3.47 - 6.72 | 0.7682 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.1628 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.353 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.5984 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.5968 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4615 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5132 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.367 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8282 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3509 times | Fri 30 December 2016 | 1.04 (0%) | 1.15 | 0.70 - 1.43 | 0.3015 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaalco Energy EGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.89
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.93 | 5.96 |
| 12 day EMA | 5.96 | 6 | 6.02 |
| 20 day EMA | 6.01 | 6.04 | 6.06 |
| 35 day EMA | 6.02 | 6.04 | 6.05 |
| 50 day EMA | 5.98 | 5.99 | 5.99 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.95 | 5.98 |
| 12 day SMA | 5.94 | 5.96 | 6.02 |
| 20 day SMA | 6.15 | 6.17 | 6.19 |
| 35 day SMA | 6.03 | 6.05 | 6.05 |
| 50 day SMA | 6.04 | 6.03 | 6.02 |
| 100 day SMA | 5.36 | 5.34 | 5.31 |
| 150 day SMA | 4.79 | 4.78 | 4.77 |
| 200 day SMA | 4.58 | 4.57 | 4.56 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
