Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 4.21 and 4.71
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.3 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.8 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.42 (6%) | 4.17 | 3.99 - 4.49 | 1.8066 times | Wed 14 January 2026 | 4.17 (6.92%) | 3.93 | 3.91 - 4.26 | 1.7832 times | Tue 13 January 2026 | 3.90 (4.84%) | 3.72 | 3.72 - 3.95 | 0.9486 times | Mon 12 January 2026 | 3.72 (1.92%) | 3.64 | 3.61 - 3.75 | 0.6451 times | Fri 09 January 2026 | 3.65 (1.11%) | 3.65 | 3.60 - 3.67 | 0.7087 times | Thu 08 January 2026 | 3.61 (3.74%) | 3.48 | 3.48 - 3.66 | 0.7986 times | Wed 07 January 2026 | 3.48 (-3.33%) | 3.59 | 3.47 - 3.60 | 0.9601 times | Tue 06 January 2026 | 3.60 (-0.28%) | 3.63 | 3.59 - 3.64 | 0.7101 times | Mon 05 January 2026 | 3.61 (-1.37%) | 3.71 | 3.54 - 3.78 | 0.956 times | Fri 02 January 2026 | 3.66 (0.55%) | 3.62 | 3.61 - 3.69 | 0.6832 times | Wed 31 December 2025 | 3.64 (3.12%) | 3.64 | 3.60 - 3.66 | 0.6047 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.02 and 4.9
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.42 (21.1%) | 3.64 | 3.61 - 4.49 | 1.6084 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.2826 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.6074 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.2078 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.8282 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.3902 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.249 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 0.9531 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.7337 times | Fri 21 November 2025 | 3.52 (-8.81%) | 3.86 | 3.46 - 3.87 | 1.1395 times | Fri 14 November 2025 | 3.86 (-1.53%) | 3.96 | 3.66 - 3.98 | 1.1226 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.95 and 4.97
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.42 (21.43%) | 3.62 | 3.47 - 4.49 | 0.6991 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.1319 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.8224 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.9104 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8855 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.0323 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 1.0109 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1346 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2861 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0868 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.318 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 3.95 and 4.97
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4.1266666666667 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.42 (21.43%) | 3.62 | 3.47 - 4.49 | 0.0698 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.2439 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.447 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.7232 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.8573 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4953 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5392 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3856 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8701 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3686 times | Fri 30 December 2016 | 1.04 (-35%) | 1.59 | 0.70 - 1.70 | 0.3894 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaalco Energy EGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaalco Energy EGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.72
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.88 | 3.73 |
| 12 day EMA | 3.83 | 3.72 | 3.64 |
| 20 day EMA | 3.73 | 3.66 | 3.61 |
| 35 day EMA | 3.69 | 3.65 | 3.62 |
| 50 day EMA | 3.68 | 3.65 | 3.63 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.81 | 3.67 |
| 12 day SMA | 3.75 | 3.68 | 3.62 |
| 20 day SMA | 3.63 | 3.58 | 3.55 |
| 35 day SMA | 3.58 | 3.55 | 3.54 |
| 50 day SMA | 3.63 | 3.62 | 3.62 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.78 | 3.78 | 3.77 |
| 200 day SMA | 3.68 | 3.68 | 3.67 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
