VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 4.78 and 4.91
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 4.97 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 4.84 (0.21%) | 4.84 | 4.78 - 4.91 | 1.158 times | Mon 09 December 2024 | 4.83 (-1.02%) | 4.93 | 4.80 - 4.97 | 1.2801 times | Thu 05 December 2024 | 4.88 (-0.41%) | 4.83 | 4.81 - 4.89 | 0.1484 times | Wed 04 December 2024 | 4.90 (-3.54%) | 5.00 | 4.90 - 5.00 | 0.1629 times | Tue 03 December 2024 | 5.08 (-0.78%) | 5.21 | 5.07 - 5.25 | 0.1016 times | Tue 26 November 2024 | 5.12 (0%) | 5.26 | 5.10 - 5.27 | 1.2016 times | Tue 26 November 2024 | 5.12 (-2.1%) | 5.26 | 5.10 - 5.27 | 1.2016 times | Mon 25 November 2024 | 5.23 (-3.33%) | 5.42 | 5.22 - 5.47 | 1.5022 times | Fri 22 November 2024 | 5.41 (0%) | 5.34 | 5.24 - 5.41 | 1.8685 times | Thu 21 November 2024 | 5.41 (2.08%) | 5.34 | 5.28 - 5.46 | 1.3752 times | Wed 20 November 2024 | 5.30 (-0.75%) | 5.32 | 5.18 - 5.34 | 1.5165 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.72 and 4.91
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 4.84 (-0.82%) | 4.93 | 4.78 - 4.97 | 0.5907 times | Thu 05 December 2024 | 4.88 (-4.69%) | 5.21 | 4.81 - 5.25 | 0.1 times | Tue 26 November 2024 | 5.12 (0%) | 5.26 | 5.10 - 5.27 | 0.2911 times | Tue 26 November 2024 | 5.12 (-5.36%) | 5.42 | 5.10 - 5.47 | 0.6551 times | Fri 22 November 2024 | 5.41 (2.85%) | 5.32 | 5.18 - 5.46 | 1.7682 times | Fri 15 November 2024 | 5.26 (-6.24%) | 5.60 | 5.19 - 5.88 | 1.8208 times | Fri 08 November 2024 | 5.61 (7.06%) | 5.27 | 5.24 - 5.73 | 1.3206 times | Fri 01 November 2024 | 5.24 (-5.76%) | 5.38 | 5.21 - 5.44 | 1.1232 times | Fri 25 October 2024 | 5.56 (-7.64%) | 6.08 | 5.51 - 6.08 | 1.1432 times | Fri 18 October 2024 | 6.02 (-3.83%) | 6.17 | 5.71 - 6.21 | 1.1871 times | Fri 11 October 2024 | 6.26 (-0.95%) | 6.40 | 6.02 - 6.45 | 1.1587 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.58 and 5.05
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 4.84 (-5.47%) | 5.21 | 4.78 - 5.25 | 0.1013 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 0.89 times | Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.8194 times | Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.0468 times | Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.0658 times | Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 0.9609 times | Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 0.9813 times | Fri 31 May 2024 | 6.38 (-0.31%) | 6.43 | 5.88 - 6.60 | 1.1706 times | Tue 30 April 2024 | 6.40 (-8.18%) | 7.04 | 6.22 - 7.51 | 1.2572 times | Thu 28 March 2024 | 6.97 (56.28%) | 4.50 | 4.21 - 7.05 | 1.7067 times | Thu 29 February 2024 | 4.46 (4.69%) | 4.28 | 4.03 - 4.61 | 0.7834 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.95 | 5.01 |
| 12 day EMA | 5.07 | 5.11 | 5.16 |
| 20 day EMA | 5.19 | 5.23 | 5.27 |
| 35 day EMA | 5.38 | 5.41 | 5.44 |
| 50 day EMA | 5.54 | 5.57 | 5.6 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.96 | 5.02 |
| 12 day SMA | 5.12 | 5.17 | 5.2 |
| 20 day SMA | 5.24 | 5.28 | 5.31 |
| 35 day SMA | 5.4 | 5.43 | 5.45 |
| 50 day SMA | 5.58 | 5.6 | 5.62 |
| 100 day SMA | 5.92 | 5.94 | 5.97 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.07 | 6.06 | 6.06 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
