Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.41 and 5.63
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.46 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.68 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.46 (0.18%) | 5.36 | 5.35 - 5.57 | 0.9282 times | Thu 11 June 2026 | 5.45 (-1.98%) | 5.55 | 5.42 - 5.65 | 0.751 times | Wed 10 June 2026 | 5.56 (2.96%) | 5.53 | 5.51 - 5.62 | 0.9116 times | Tue 09 June 2026 | 5.40 (-2.35%) | 5.50 | 5.38 - 5.57 | 0.968 times | Mon 08 June 2026 | 5.53 (4.54%) | 5.43 | 5.42 - 5.59 | 0.9111 times | Fri 05 June 2026 | 5.29 (-5.7%) | 5.58 | 5.27 - 5.63 | 1.3127 times | Thu 04 June 2026 | 5.61 (2.37%) | 5.40 | 5.36 - 5.64 | 0.8129 times | Wed 03 June 2026 | 5.48 (1.29%) | 5.43 | 5.37 - 5.59 | 1.2045 times | Tue 02 June 2026 | 5.41 (-0.55%) | 5.44 | 5.41 - 5.52 | 0.844 times | Mon 01 June 2026 | 5.44 (4.21%) | 5.34 | 5.34 - 5.51 | 1.3561 times | Fri 29 May 2026 | 5.22 (-1.88%) | 5.26 | 5.12 - 5.26 | 1.3787 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.41 and 5.71
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.6534 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8083 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.6612 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.8796 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 0.966 times | Fri 08 May 2026 | 5.60 (-13.58%) | 6.55 | 5.52 - 6.68 | 1.3386 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 0.9321 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.3815 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.2774 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.1019 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.2389 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.37 and 5.75
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.46 (4.6%) | 5.34 | 5.27 - 5.65 | 0.4306 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.1736 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.4838 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.8734 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9639 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.1475 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8656 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6561 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6989 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7064 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.7983 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.47 and 7.72
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 5.2166666666667 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.46 (50%) | 3.62 | 3.47 - 6.72 | 0.8365 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.1542 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.343 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.5866 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.5776 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4581 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5094 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3643 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8221 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3483 times | Fri 30 December 2016 | 1.04 (0%) | 0.86 | 0.70 - 1.43 | 0.2659 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.59 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.47 | 5.48 |
| 12 day EMA | 5.51 | 5.52 | 5.53 |
| 20 day EMA | 5.6 | 5.61 | 5.63 |
| 35 day EMA | 5.7 | 5.71 | 5.73 |
| 50 day EMA | 5.86 | 5.88 | 5.9 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.45 | 5.48 |
| 12 day SMA | 5.43 | 5.42 | 5.43 |
| 20 day SMA | 5.58 | 5.6 | 5.63 |
| 35 day SMA | 5.86 | 5.88 | 5.9 |
| 50 day SMA | 5.87 | 5.88 | 5.9 |
| 100 day SMA | 5.59 | 5.58 | 5.57 |
| 150 day SMA | 4.94 | 4.93 | 4.92 |
| 200 day SMA | 4.7 | 4.69 | 4.68 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
