Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.02 and 5.17
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.2 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (2.02%) | 4.98 | 4.97 - 5.12 | 0.6989 times | Wed 01 July 2026 | 4.96 (-2.36%) | 5.05 | 4.95 - 5.18 | 0.8049 times | Tue 30 June 2026 | 5.08 (2.63%) | 4.94 | 4.93 - 5.11 | 1.0038 times | Mon 29 June 2026 | 4.95 (0.41%) | 4.94 | 4.86 - 5.01 | 0.7371 times | Fri 26 June 2026 | 4.93 (-1.6%) | 4.97 | 4.76 - 5.01 | 1.6017 times | Thu 25 June 2026 | 5.01 (-0.6%) | 4.98 | 4.91 - 5.04 | 0.8244 times | Wed 24 June 2026 | 5.04 (-5.26%) | 5.22 | 4.97 - 5.22 | 0.8914 times | Tue 23 June 2026 | 5.32 (-2.39%) | 5.40 | 5.30 - 5.47 | 0.5578 times | Mon 22 June 2026 | 5.45 (-2.33%) | 5.63 | 5.43 - 5.72 | 0.6625 times | Thu 18 June 2026 | 5.58 (0.54%) | 5.45 | 5.35 - 5.60 | 2.2174 times | Wed 17 June 2026 | 5.55 (2.02%) | 5.47 | 5.46 - 5.60 | 0.6101 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.96 and 5.28
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.0039 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.404 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.3586 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.6528 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8076 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.6606 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.8788 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 0.9651 times | Fri 08 May 2026 | 5.60 (-13.58%) | 6.55 | 5.52 - 6.68 | 1.3374 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 0.9313 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.3802 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.01 and 5.24
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (-0.39%) | 5.05 | 4.95 - 5.18 | 0.1318 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.3494 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.128 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.4262 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.8007 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9265 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.103 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.832 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6306 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6718 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.679 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.27 and 7.52
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 5.0833333333333 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (39.01%) | 3.62 | 3.47 - 6.72 | 0.9553 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.1392 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.3256 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.566 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.5442 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4522 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5028 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3595 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8114 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3438 times | Fri 30 December 2016 | 1.04 (0%) | 1.16 | 0.70 - 1.43 | 0.2364 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.07 |
| 12 day EMA | 5.15 | 5.17 | 5.21 |
| 20 day EMA | 5.27 | 5.29 | 5.32 |
| 35 day EMA | 5.45 | 5.47 | 5.5 |
| 50 day EMA | 5.63 | 5.65 | 5.68 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.99 | 5 |
| 12 day SMA | 5.2 | 5.23 | 5.27 |
| 20 day SMA | 5.3 | 5.33 | 5.35 |
| 35 day SMA | 5.47 | 5.5 | 5.53 |
| 50 day SMA | 5.7 | 5.72 | 5.73 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.07 | 5.06 | 5.05 |
| 200 day SMA | 4.78 | 4.78 | 4.77 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
