Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.03 and 5.3
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.25 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.52 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.16 (-7.03%) | 5.36 | 5.16 - 5.43 | 1.4052 times | Fri 24 July 2026 | 5.55 (-2.8%) | 5.66 | 5.50 - 5.71 | 0.9138 times | Thu 23 July 2026 | 5.71 (1.42%) | 5.71 | 5.63 - 5.79 | 1.3424 times | Wed 22 July 2026 | 5.63 (3.49%) | 5.52 | 5.52 - 5.65 | 1.0671 times | Tue 21 July 2026 | 5.44 (3.42%) | 5.30 | 5.30 - 5.47 | 1.0838 times | Mon 20 July 2026 | 5.26 (-0.75%) | 5.27 | 5.19 - 5.35 | 0.519 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.37 | 5.24 - 5.40 | 0.8561 times | Thu 16 July 2026 | 5.25 (-0.94%) | 5.30 | 5.24 - 5.39 | 0.9638 times | Wed 15 July 2026 | 5.30 (-2.39%) | 5.44 | 5.16 - 5.45 | 0.8982 times | Tue 14 July 2026 | 5.43 (-0.55%) | 5.50 | 5.38 - 5.52 | 0.9505 times | Mon 13 July 2026 | 5.46 (4%) | 5.38 | 5.31 - 5.55 | 1.5298 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.03 and 5.3
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.16 (-7.03%) | 5.36 | 5.16 - 5.43 | 0.2772 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.9716 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 1.0253 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.7825 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.1839 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.6558 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.6023 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7699 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.9524 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.779 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 1.0364 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.06 and 5.9
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.16 (1.57%) | 5.05 | 4.95 - 5.79 | 0.807 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.257 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0509 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.3286 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.6775 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8631 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0275 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7751 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5875 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6258 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6326 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.32 and 7.57
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 5.1166666666667 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.16 (41.76%) | 3.62 | 3.47 - 6.72 | 1.0352 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.1291 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.3139 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.5522 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.5217 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4482 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.4984 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3564 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8042 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3407 times | Fri 30 December 2016 | 1.04 (0%) | 1.05 | 0.70 - 1.43 | 0.2173 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaalco Energy EGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.37
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.54 | 5.53 |
| 12 day EMA | 5.39 | 5.43 | 5.41 |
| 20 day EMA | 5.38 | 5.4 | 5.38 |
| 35 day EMA | 5.4 | 5.41 | 5.4 |
| 50 day EMA | 5.48 | 5.49 | 5.49 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.52 | 5.47 |
| 12 day SMA | 5.4 | 5.41 | 5.4 |
| 20 day SMA | 5.29 | 5.28 | 5.25 |
| 35 day SMA | 5.32 | 5.33 | 5.33 |
| 50 day SMA | 5.42 | 5.44 | 5.45 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.26 | 5.25 | 5.24 |
| 200 day SMA | 4.88 | 4.88 | 4.87 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
