Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.72 and 5.85
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 5.95 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.82 (-2.02%) | 5.85 | 5.75 - 5.88 | 0.7418 times | Thu 24 September 2026 | 5.94 (1.71%) | 5.90 | 5.85 - 6.06 | 0.7968 times | Wed 23 September 2026 | 5.84 (0%) | 5.88 | 5.80 - 5.90 | 0.6077 times | Tue 22 September 2026 | 5.84 (-2.01%) | 5.83 | 5.79 - 5.98 | 0.7033 times | Mon 21 September 2026 | 5.96 (-1.65%) | 6.00 | 5.82 - 6.02 | 0.8958 times | Fri 18 September 2026 | 6.06 (-2.88%) | 6.23 | 6.01 - 6.23 | 2.2788 times | Thu 17 September 2026 | 6.24 (1.13%) | 6.06 | 6.04 - 6.25 | 0.5749 times | Wed 16 September 2026 | 6.17 (-5.37%) | 6.39 | 6.14 - 6.43 | 1.1749 times | Tue 15 September 2026 | 6.52 (3.99%) | 6.30 | 6.30 - 6.59 | 1.0603 times | Mon 14 September 2026 | 6.27 (-0.79%) | 6.34 | 6.26 - 6.42 | 1.1657 times | Fri 11 September 2026 | 6.32 (1.28%) | 6.18 | 6.17 - 6.32 | 0.5814 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.63 and 5.94
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.82 (-3.96%) | 6.00 | 5.75 - 6.06 | 1.013 times | Fri 18 September 2026 | 6.06 (-4.11%) | 6.34 | 6.01 - 6.59 | 1.6916 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.7014 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 0.872 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.795 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.2192 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 0.9889 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.0761 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.8201 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.8227 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 0.8682 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.37 and 6.21
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.82 (-2.02%) | 6.01 | 5.75 - 6.59 | 0.9745 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 1.0068 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.8625 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.1273 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 0.9424 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.1915 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.5044 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.774 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9215 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.6951 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5268 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.65 and 7.9
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.3366666666667 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.82 (59.89%) | 3.62 | 3.47 - 6.72 | 1.301 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.0957 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.2749 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.5062 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.447 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4349 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.4836 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3458 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.7804 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3306 times | Fri 30 December 2016 | 1.04 (0%) | 1.01 | 0.70 - 1.43 | 0.1814 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.95 | 5.96 |
| 12 day EMA | 5.99 | 6.02 | 6.04 |
| 20 day EMA | 5.98 | 6 | 6.01 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.73 | 5.73 | 5.72 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.93 | 5.99 |
| 12 day SMA | 6.1 | 6.13 | 6.14 |
| 20 day SMA | 6.07 | 6.07 | 6.05 |
| 35 day SMA | 5.95 | 5.93 | 5.91 |
| 50 day SMA | 5.76 | 5.75 | 5.73 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 5.7 | 5.69 | 5.69 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
