Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 4.7 and 4.85
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8166666666667 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.97 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.80 (-1.84%) | 4.86 | 4.75 - 4.90 | 0.6871 times | Mon 09 February 2026 | 4.89 (1.03%) | 4.84 | 4.77 - 4.92 | 0.57 times | Fri 06 February 2026 | 4.84 (4.54%) | 4.66 | 4.55 - 4.86 | 0.9524 times | Thu 05 February 2026 | 4.63 (-11.3%) | 5.11 | 4.60 - 5.15 | 1.3909 times | Wed 04 February 2026 | 5.22 (0.77%) | 5.24 | 5.15 - 5.38 | 0.7637 times | Tue 03 February 2026 | 5.18 (4.23%) | 4.99 | 4.93 - 5.20 | 1.0224 times | Mon 02 February 2026 | 4.97 (-3.31%) | 4.94 | 4.83 - 5.13 | 0.7288 times | Fri 30 January 2026 | 5.14 (-0.58%) | 5.16 | 4.98 - 5.16 | 0.8844 times | Thu 29 January 2026 | 5.17 (5.73%) | 5.00 | 5.00 - 5.36 | 2.0423 times | Wed 28 January 2026 | 4.89 (2.73%) | 4.82 | 4.77 - 4.90 | 0.958 times | Tue 27 January 2026 | 4.76 (0.42%) | 4.75 | 4.63 - 4.82 | 1.0185 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.69 and 4.86
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.80 (-0.83%) | 4.84 | 4.75 - 4.92 | 0.3719 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.4374 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.6528 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.9726 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.7251 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.1412 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.5404 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.1848 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.7369 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.2369 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.1113 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.26 and 5.09
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.80 (-6.61%) | 4.94 | 4.55 - 5.38 | 0.4531 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.4227 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.1195 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.8134 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.9004 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8758 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.021 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9998 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1222 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.272 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0749 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.14 and 6.05
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.55 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.80 (31.87%) | 3.62 | 3.47 - 5.38 | 0.1872 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.2292 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.4299 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.7028 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.8236 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4894 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5328 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.381 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8598 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3643 times | Fri 30 December 2016 | 1.04 (-35%) | 1.59 | 0.70 - 1.70 | 0.3848 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.9 | 4.91 |
| 12 day EMA | 4.83 | 4.83 | 4.82 |
| 20 day EMA | 4.66 | 4.65 | 4.63 |
| 35 day EMA | 4.41 | 4.39 | 4.36 |
| 50 day EMA | 4.06 | 4.03 | 3.99 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.95 | 4.97 |
| 12 day SMA | 4.94 | 4.93 | 4.92 |
| 20 day SMA | 4.75 | 4.7 | 4.64 |
| 35 day SMA | 4.24 | 4.2 | 4.16 |
| 50 day SMA | 4.02 | 3.99 | 3.97 |
| 100 day SMA | 3.95 | 3.94 | 3.94 |
| 150 day SMA | 3.9 | 3.9 | 3.89 |
| 200 day SMA | 3.81 | 3.8 | 3.79 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
