Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.73 and 5.87
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7533333333333 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.89 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.78 (2.66%) | 5.71 | 5.67 - 5.81 | 0.7711 times | Thu 13 August 2026 | 5.63 (-1.57%) | 5.61 | 5.53 - 5.73 | 1.0139 times | Wed 12 August 2026 | 5.72 (-1.21%) | 5.82 | 5.70 - 5.85 | 1.0116 times | Tue 11 August 2026 | 5.79 (-0.34%) | 5.75 | 5.73 - 5.89 | 0.9989 times | Mon 10 August 2026 | 5.81 (4.68%) | 5.69 | 5.53 - 5.82 | 0.9933 times | Fri 07 August 2026 | 5.55 (7.56%) | 5.51 | 5.46 - 5.81 | 1.7057 times | Thu 06 August 2026 | 5.16 (0.19%) | 5.14 | 5.14 - 5.24 | 0.86 times | Wed 05 August 2026 | 5.15 (0%) | 5.23 | 5.08 - 5.23 | 0.8958 times | Tue 04 August 2026 | 5.15 (-2.28%) | 5.13 | 5.09 - 5.20 | 1.0865 times | Mon 03 August 2026 | 5.27 (-1.13%) | 5.12 | 5.11 - 5.31 | 0.6633 times | Fri 31 July 2026 | 5.33 (0.57%) | 5.36 | 5.25 - 5.39 | 0.4202 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.66 and 6.02
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.0246 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.115 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.8497 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.8524 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 0.8995 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.6865 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.0387 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.4527 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.4057 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.6754 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8356 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.43 and 6.24
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.78 (8.44%) | 5.12 | 5.08 - 5.89 | 0.5419 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.9546 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.2477 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0431 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.3187 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.665 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8567 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0199 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7693 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5831 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6212 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.63 and 7.88
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.78 (58.79%) | 3.62 | 3.47 - 6.72 | 1.1157 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.119 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.3021 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.5382 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.4991 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4442 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.4939 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3532 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.797 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3377 times | Fri 30 December 2016 | 1.04 (0%) | 1.11 | 0.70 - 1.43 | 0.2073 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.44 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.63 | 5.63 |
| 12 day EMA | 5.54 | 5.5 | 5.48 |
| 20 day EMA | 5.48 | 5.45 | 5.43 |
| 35 day EMA | 5.42 | 5.4 | 5.39 |
| 50 day EMA | 5.4 | 5.38 | 5.37 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.7 | 5.61 |
| 12 day SMA | 5.47 | 5.43 | 5.38 |
| 20 day SMA | 5.43 | 5.41 | 5.39 |
| 35 day SMA | 5.33 | 5.31 | 5.3 |
| 50 day SMA | 5.36 | 5.35 | 5.35 |
| 100 day SMA | 5.67 | 5.67 | 5.68 |
| 150 day SMA | 5.44 | 5.43 | 5.41 |
| 200 day SMA | 4.99 | 4.98 | 4.97 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
