Weekly charts share EGY VAALCO Energy, Inc. NYSE Stock exchange
Stock EGY - Share VAALCO Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production
Weekly charts share EGY VAALCO Energy, Inc. NYSE Stock exchange
Stock EGY - Share VAALCO Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production
- Weekly Support: 4.84
- Weekly Resistance: 5.18
- 4 Week Moving Average is 5.02
- 12 Week Moving Average is 5.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Dec 2024 | 1.23% | 4.93 | 4.94 | 5.08 | 4.74 | 15.577 times |
| Thu 05 Dec 2024 | -4.69% | 5.21 | 4.88 | 5.25 | 4.81 | 0.344 times |
| Tue 26 Nov 2024 | 0% | 5.26 | 5.12 | 5.27 | 5.10 | 0.444 times |
| Tue 26 Nov 2024 | -5.36% | 5.42 | 5.12 | 5.47 | 5.10 | 0.37 times |
| Fri 22 Nov 2024 | 2.85% | 5.32 | 5.41 | 5.46 | 5.18 | 0.971 times |
| Fri 15 Nov 2024 | -6.24% | 5.60 | 5.26 | 5.88 | 5.19 | 1.379 times |
| Fri 08 Nov 2024 | 7.06% | 5.27 | 5.61 | 5.73 | 5.24 | 1.176 times |
| Fri 01 Nov 2024 | -5.76% | 5.38 | 5.24 | 5.44 | 5.21 | 0.983 times |
| Fri 25 Oct 2024 | -7.64% | 6.08 | 5.56 | 6.08 | 5.51 | 0.963 times |
| Fri 18 Oct 2024 | -3.83% | 6.17 | 6.02 | 6.21 | 5.71 | 1.024 times |
Volume is in comparison with previous volume
Weekly charts share EGY VAALCO Energy, Inc. NYSE Stock exchange
These are Weekly charts share EGY VAALCO Energy, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EGY VAALCO Energy, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance