Trend of Vaalco Energy EGY TrendLines VAALCO Energy, Inc. EGY share NYSE Stock Exchange

Stock EGY - Share VAALCO Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 4.87
Daily Resistance: 5.18
5 Day Moving Average is 4.89
20 Day Moving Average is 5.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	3.31%	4.87	5.00	5.05	4.74	86.95%
Tue 10 Dec 2024	0.21%	4.84	4.84	4.91	4.78	-13.26%
Mon 09 Dec 2024	-1.02%	4.93	4.83	4.97	4.80	-4.12%
Thu 05 Dec 2024	-0.41%	4.83	4.88	4.89	4.81	-88.89%
Wed 04 Dec 2024	-3.54%	5.00	4.90	5.00	4.90	-87.8%
Tue 03 Dec 2024	-0.78%	5.21	5.08	5.25	5.07	-92.39%
Tue 26 Nov 2024	0%	5.26	5.12	5.27	5.10	-10%
Tue 26 Nov 2024	-2.1%	5.26	5.12	5.27	5.10	-10%
Mon 25 Nov 2024	-3.33%	5.42	5.23	5.47	5.22	12.51%
Fri 22 Nov 2024	0%	5.34	5.41	5.41	5.24	39.95%

Trend of VAALCO Energy, Inc. EGY Trend lines on Daily charts, Weekly charts, Monthly charts of VAALCO Energy, Inc. EGY NYSE

Short term trend of VAALCO Energy, Inc. EGY

Trend of VAALCO Energy, Inc. turned upwards on 11 Dec 2024

Trend of VAALCO Energy, Inc. turned downwards on 09 Dec 2024

Trend of VAALCO Energy, Inc. turned downwards on 04 Dec 2024

Trend of VAALCO Energy, Inc. turned downwards on 03 Dec 2024

Trend of VAALCO Energy, Inc. turned downwards on 26 Nov 2024

Long term trend of VAALCO Energy, Inc. EGY

Trend of VAALCO Energy, Inc. turned upwards on 11 Dec 2024

Trend of VAALCO Energy, Inc. turned downwards on 04 Dec 2024

Trend of VAALCO Energy, Inc. turned downwards on 26 Nov 2024

Trend of VAALCO Energy, Inc. turned downwards on 25 Nov 2024

Trend of VAALCO Energy, Inc. turned upwards on 21 Nov 2024

Below you can plot Trend Lines on Daily charts of VAALCO Energy, Inc. , or weekly charts of VAALCO Energy, Inc. , or on monthly charts of VAALCO Energy, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!