NYSE VAALCO Energy, Inc. EGY All indicator, VAALCO Energy, Inc. EGY indicators All technical analysis, VAALCO Energy, Inc. EGY indicators All free charts, VAALCO Energy, Inc. EGY indicators All historical values NYSE

Stock EGY - Share VAALCO Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 4.83
Daily Resistance: 4.98
5 Day DMA Moving Average is 4.95
20 Day DMA Moving Average is 4.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.03%	4.84	4.89	4.92	4.77	0.86 times
Fri 06 Feb 2026	4.54%	4.66	4.84	4.86	4.55	1.44 times
Thu 05 Feb 2026	-11.3%	5.11	4.63	5.15	4.60	2.1 times
Wed 04 Feb 2026	0.77%	5.24	5.22	5.38	5.15	1.16 times
Tue 03 Feb 2026	4.23%	4.99	5.18	5.20	4.93	1.55 times
Mon 02 Feb 2026	-3.31%	4.94	4.97	5.13	4.83	1.1 times
Fri 30 Jan 2026	-0.58%	5.16	5.14	5.16	4.98	1.34 times
Thu 29 Jan 2026	5.73%	5.00	5.17	5.36	5.00	3.09 times
Wed 28 Jan 2026	2.73%	4.82	4.89	4.90	4.77	1.45 times
Tue 27 Jan 2026	0.42%	4.75	4.76	4.82	4.63	1.54 times

Volume is calculated using 10 day average volume

NYSE VAALCO Energy, Inc. EGY All indicator, VAALCO Energy, Inc. EGY indicators All technical analysis, VAALCO Energy, Inc. EGY indicators All free charts, VAALCO Energy, Inc. EGY indicators All historical values NYSE

Below are charts of NYSE VAALCO Energy, Inc. EGY All indicator, VAALCO Energy, Inc. EGY indicators All technical analysis, VAALCO Energy, Inc. EGY indicators All free charts, VAALCO Energy, Inc. EGY indicators All historical values NYSE

VAALCO Energy, Inc. EGY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VAALCO Energy, Inc. EGY ADX is: 6, 32, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VAALCO Energy, Inc. EGY are:

ADX	+DY	-DY
5.9	32	36
11.1	30.8	38.5
5.3	34.6	38.5
17.6	43.5	30.4
12.5	39.1	30.4
5.9	39.1	34.8
17.6	45.5	31.8
22.2	50	31.8
6.7	40	35
6.7	40	35

ADX charts for VAALCO Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VAALCO Energy, Inc. EGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VAALCO Energy, Inc. is 4.7

50 day MA of VAALCO Energy, Inc. is 3.99

100 day MA of VAALCO Energy, Inc. is 3.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VAALCO Energy, Inc. EGY is uptrend

Historical Moving averages values of VAALCO Energy, Inc. EGY are:

Price	20 day	50 day	100 day
4.89	4.7	3.99	3.94
4.84	4.64	3.97	3.94
4.63	4.58	3.94	3.93
5.22	4.52	3.92	3.92
5.18	4.44	3.88	3.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

VAALCO Energy, Inc. EGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VAALCO Energy, Inc. EGY is: 1297980 M

Current day volume is 0.562 times compared to averaged volume VAALCO Energy, Inc. has

Historical price to volume measure of VAALCO Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.89	1.03%	1.03%	0.562 times
4.84	4.54%	3.86%	0.939 times
4.63	-11.3%	-9.39%	1.372 times
5.22	0.77%	-0.38%	0.753 times
5.18	4.23%	3.81%	1.008 times
4.97	-3.31%	0.61%	0.719 times
5.14	-0.58%	-0.39%	0.872 times
5.17	5.73%	3.4%	2.015 times
4.89	2.73%	1.45%	0.945 times
4.76	0.42%	0.21%	1.005 times

Price to volume Charts of VAALCO Energy, Inc. EGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VAALCO Energy, Inc. EGY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VAALCO Energy, Inc. EGY is: 4.7 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VAALCO Energy, Inc. EGY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.89	4.7	0.4	5.49	3.91
4.84	4.64	0.45	5.55	3.73
4.63	4.58	0.5	5.59	3.57
5.22	4.52	0.56	5.63	3.41
5.18	4.44	0.57	5.57	3.31

Bollinger Bands charts for VAALCO Energy, Inc. EGY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VAALCO Energy, Inc. EGY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VAALCO Energy, Inc. EGY

14 day VAALCO Energy, Inc. EGY RSI is: 55.5

According to RSI indicator, Selling is dominating the stock of VAALCO Energy, Inc. EGY

Historical values of RSI indicator for VAALCO Energy, Inc. are as follows in descending order:

55.5 56.59 55.33 66.94 68.04 66.91 70.21 69.55 67.24 66.9 68.23 68.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VAALCO Energy, Inc. EGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VAALCO Energy, Inc. EGY

12,26,9 day VAALCO Energy, Inc. EGY MACD is: 4.83, 4.54, 0.29

According to MACD indicator, Prices of VAALCO Energy, Inc. EGY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VAALCO Energy, Inc. EGY are:

4.83, 4.54, 0.29
4.82, 4.51, 0.31
4.82, 4.48, 0.34
4.86, 4.47, 0.39
4.8, 4.41, 0.39
4.73, 4.35, 0.38
4.69, 4.3, 0.39
4.61, 4.23, 0.38
4.51, 4.16, 0.35
4.44, 4.1, 0.34

MACD charts of VAALCO Energy, Inc. EGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VAALCO Energy, Inc. EGY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VAALCO Energy, Inc. EGY CCI is: -15

According to CCI indicator, VAALCO Energy, Inc. EGY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VAALCO Energy, Inc.

Historical CCI values of VAALCO Energy, Inc. EGY are:

-15 -62 -43 148 87 34 83 118 -18 -67

CCI charts of VAALCO Energy, Inc. EGY are below. Second charts towards left.

VAALCO Energy, Inc. EGY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VAALCO Energy, Inc. EGY Stochastics is: 36

According to Stochastics indicator, Selling is coming in VAALCO Energy, Inc.

VAALCO Energy, Inc. EGY is neither over-bought, nor over-sold

Historical Stochastics values of VAALCO Energy, Inc. EGY are:

36 36 36 36 36 36 36 36 36 36

VAALCO Energy, Inc. EGY Stochastics charts are below. Third charts to the left, at the bottom