Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 3.41 and 3.51
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.43 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.53 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.43 (0.59%) | 3.40 | 3.38 - 3.48 | 1.4342 times | Thu 18 December 2025 | 3.41 (-1.16%) | 3.44 | 3.40 - 3.45 | 0.8069 times | Wed 17 December 2025 | 3.45 (2.37%) | 3.41 | 3.40 - 3.49 | 0.8801 times | Tue 16 December 2025 | 3.37 (-3.99%) | 3.45 | 3.37 - 3.46 | 1.0309 times | Mon 15 December 2025 | 3.51 (0%) | 3.51 | 3.44 - 3.53 | 1.1154 times | Fri 12 December 2025 | 3.51 (-0.57%) | 3.54 | 3.51 - 3.59 | 0.7259 times | Thu 11 December 2025 | 3.53 (-0.28%) | 3.49 | 3.45 - 3.53 | 1.0074 times | Wed 10 December 2025 | 3.54 (0%) | 3.53 | 3.46 - 3.58 | 1.3268 times | Tue 09 December 2025 | 3.54 (2.31%) | 3.48 | 3.45 - 3.55 | 0.8832 times | Mon 08 December 2025 | 3.46 (-2.54%) | 3.58 | 3.44 - 3.58 | 0.7893 times | Fri 05 December 2025 | 3.55 (-0.28%) | 3.55 | 3.54 - 3.61 | 0.9667 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.32 and 3.48
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.5337 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.3779 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 1.0515 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.8095 times | Fri 21 November 2025 | 3.52 (-8.81%) | 3.86 | 3.46 - 3.87 | 1.2571 times | Fri 14 November 2025 | 3.86 (-1.53%) | 3.96 | 3.66 - 3.98 | 1.2384 times | Fri 07 November 2025 | 3.92 (-0.25%) | 3.84 | 3.79 - 3.94 | 0.7219 times | Fri 31 October 2025 | 3.93 (0%) | 3.86 | 3.82 - 3.94 | 0.1676 times | Fri 31 October 2025 | 3.93 (0.51%) | 3.96 | 3.79 - 4.00 | 0.9437 times | Fri 24 October 2025 | 3.91 (5.39%) | 3.74 | 3.66 - 3.97 | 0.8987 times | Fri 17 October 2025 | 3.71 (-1.07%) | 3.85 | 3.62 - 3.92 | 1.04 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.26 and 3.55
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.43 (-4.19%) | 3.55 | 3.37 - 3.66 | 0.7861 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7987 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8841 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.86 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.0026 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9818 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.102 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2491 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0555 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.28 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7336 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 2.31 and 4.13
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.75 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.43 (-21.51%) | 4.50 | 3.00 - 4.82 | 1.1779 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.4066 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.6751 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.7775 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4815 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5241 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3748 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8458 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3583 times | Fri 30 December 2016 | 1.04 (-35%) | 1.59 | 0.70 - 1.70 | 0.3785 times | Thu 31 December 2015 | 1.60 (0%) | 2.14 | 1.28 - 2.22 | 0.0955 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.46 |
| 12 day EMA | 3.48 | 3.49 | 3.5 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.45 | 3.47 |
| 12 day SMA | 3.49 | 3.5 | 3.51 |
| 20 day SMA | 3.5 | 3.5 | 3.51 |
| 35 day SMA | 3.63 | 3.64 | 3.66 |
| 50 day SMA | 3.68 | 3.69 | 3.71 |
| 100 day SMA | 3.8 | 3.81 | 3.81 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
