Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.26 and 5.37
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.2766666666667 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.39 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.30 (0.95%) | 5.21 | 5.21 - 5.32 | 0.6702 times | Wed 29 July 2026 | 5.25 (3.96%) | 5.28 | 5.14 - 5.30 | 1.0427 times | Tue 28 July 2026 | 5.05 (-2.13%) | 5.17 | 5.00 - 5.18 | 1.222 times | Mon 27 July 2026 | 5.16 (-7.03%) | 5.36 | 5.16 - 5.43 | 1.3813 times | Fri 24 July 2026 | 5.55 (-2.8%) | 5.66 | 5.50 - 5.71 | 0.8983 times | Thu 23 July 2026 | 5.71 (1.42%) | 5.71 | 5.63 - 5.79 | 1.3195 times | Wed 22 July 2026 | 5.63 (3.49%) | 5.52 | 5.52 - 5.65 | 1.049 times | Tue 21 July 2026 | 5.44 (3.42%) | 5.30 | 5.30 - 5.47 | 1.0653 times | Mon 20 July 2026 | 5.26 (-0.75%) | 5.27 | 5.19 - 5.35 | 0.5102 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.37 | 5.24 - 5.40 | 0.8415 times | Thu 16 July 2026 | 5.25 (-0.94%) | 5.30 | 5.24 - 5.39 | 0.9474 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.94 and 5.37
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.30 (-4.5%) | 5.36 | 5.00 - 5.43 | 0.8179 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.9176 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 0.9683 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.739 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.1181 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.5637 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.5132 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.727 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8995 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.7357 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.9788 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.13 and 5.97
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.30 (4.33%) | 5.05 | 4.95 - 5.79 | 0.9266 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.2407 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0372 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.3113 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.6556 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8519 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0141 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.765 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5798 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6177 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6243 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.39 and 7.64
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 5.1633333333333 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.30 (45.6%) | 3.62 | 3.47 - 6.72 | 1.0505 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.1272 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.3116 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.5495 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.5174 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4474 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.4975 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3558 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8029 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3401 times | Fri 30 December 2016 | 1.04 (0%) | 1.05 | 0.70 - 1.43 | 0.2151 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaalco Energy EGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.37
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.28 | 5.29 |
| 12 day EMA | 5.33 | 5.33 | 5.34 |
| 20 day EMA | 5.34 | 5.34 | 5.35 |
| 35 day EMA | 5.38 | 5.38 | 5.39 |
| 50 day EMA | 5.41 | 5.41 | 5.42 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.34 | 5.42 |
| 12 day SMA | 5.35 | 5.36 | 5.38 |
| 20 day SMA | 5.32 | 5.31 | 5.3 |
| 35 day SMA | 5.3 | 5.31 | 5.31 |
| 50 day SMA | 5.37 | 5.39 | 5.4 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.3 | 5.29 | 5.28 |
| 200 day SMA | 4.9 | 4.89 | 4.89 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
