Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.87 and 6.05
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.0066666666667 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.19 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.98 (-0.33%) | 6.11 | 5.93 - 6.11 | 0.7993 times | Thu 14 May 2026 | 6.00 (-0.99%) | 6.00 | 5.98 - 6.10 | 0.6653 times | Wed 13 May 2026 | 6.06 (-0.16%) | 6.09 | 6.01 - 6.15 | 0.7629 times | Tue 12 May 2026 | 6.07 (0.5%) | 6.16 | 5.97 - 6.17 | 0.9219 times | Mon 11 May 2026 | 6.04 (7.86%) | 5.82 | 5.79 - 6.08 | 1.0422 times | Fri 08 May 2026 | 5.60 (-6.2%) | 5.73 | 5.52 - 5.83 | 1.8791 times | Thu 07 May 2026 | 5.97 (-1.16%) | 5.95 | 5.81 - 6.02 | 1.2826 times | Wed 06 May 2026 | 6.04 (-7.36%) | 6.11 | 6.01 - 6.21 | 1.4244 times | Tue 05 May 2026 | 6.52 (-2.25%) | 6.67 | 6.50 - 6.68 | 0.44 times | Mon 04 May 2026 | 6.67 (2.93%) | 6.55 | 6.46 - 6.67 | 0.7824 times | Fri 01 May 2026 | 6.48 (-1.37%) | 6.50 | 6.28 - 6.53 | 0.6024 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.89 and 6.27
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 0.771 times | Fri 08 May 2026 | 5.60 (-13.58%) | 6.55 | 5.52 - 6.68 | 1.0684 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 0.744 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.1026 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.0196 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 0.8795 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 0.9888 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.1083 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.0671 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.2508 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.0469 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.17 and 6.33
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.98 (-8.98%) | 6.50 | 5.52 - 6.68 | 0.726 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.4967 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.8897 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9723 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.1575 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8732 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6618 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.705 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7126 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8052 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8135 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.73 and 7.98
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.39 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.98 (64.29%) | 3.62 | 3.47 - 6.72 | 0.7396 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.1664 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.3572 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.6034 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.6049 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.463 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5148 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3681 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8307 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.352 times | Fri 30 December 2016 | 1.04 (0%) | 1.26 | 0.70 - 1.43 | 0.3096 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.03 | 6.05 |
| 12 day EMA | 6.06 | 6.08 | 6.1 |
| 20 day EMA | 6.09 | 6.1 | 6.11 |
| 35 day EMA | 6.03 | 6.03 | 6.03 |
| 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.95 | 5.95 |
| 12 day SMA | 6.17 | 6.22 | 6.27 |
| 20 day SMA | 6.16 | 6.12 | 6.1 |
| 35 day SMA | 6.09 | 6.1 | 6.11 |
| 50 day SMA | 5.99 | 5.97 | 5.96 |
| 100 day SMA | 5.24 | 5.21 | 5.19 |
| 150 day SMA | 4.73 | 4.71 | 4.7 |
| 200 day SMA | 4.52 | 4.51 | 4.5 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
