Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.27 and 5.43
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.3433333333333 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.5 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.35 (0.56%) | 5.35 | 5.26 - 5.42 | 0.8016 times | Fri 17 April 2026 | 5.32 (-3.97%) | 5.25 | 5.08 - 5.36 | 1.4677 times | Thu 16 April 2026 | 5.54 (-2.64%) | 5.67 | 5.47 - 5.71 | 1.3329 times | Wed 15 April 2026 | 5.69 (-1.39%) | 5.75 | 5.68 - 5.82 | 0.5814 times | Tue 14 April 2026 | 5.77 (-1.7%) | 5.78 | 5.63 - 5.78 | 1.0102 times | Mon 13 April 2026 | 5.87 (1.21%) | 6.00 | 5.85 - 6.05 | 0.777 times | Fri 10 April 2026 | 5.80 (0%) | 5.74 | 5.65 - 5.82 | 0.6192 times | Thu 09 April 2026 | 5.80 (-2.85%) | 6.01 | 5.79 - 6.05 | 0.9739 times | Wed 08 April 2026 | 5.97 (-7.01%) | 5.72 | 5.55 - 5.98 | 1.8878 times | Tue 07 April 2026 | 6.42 (2.39%) | 6.20 | 6.20 - 6.47 | 0.5482 times | Mon 06 April 2026 | 6.27 (0.16%) | 6.26 | 6.10 - 6.32 | 0.4297 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.27 and 5.43
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.35 (0.56%) | 5.35 | 5.26 - 5.42 | 0.1799 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.1601 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.0007 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.1251 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.261 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.2141 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.4231 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.1912 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.6405 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.8043 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1243 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.5 and 5.94
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.35 (-15.62%) | 6.36 | 5.08 - 6.52 | 0.9442 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.962 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.0517 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.2018 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.9457 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6871 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7606 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7398 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8625 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8446 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 0.948 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.41 and 7.66
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 5.18 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.35 (46.98%) | 3.62 | 3.47 - 6.72 | 0.5847 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.1794 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.372 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.6338 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.7092 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4696 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5112 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3656 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.825 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3495 times | Fri 30 December 2016 | 1.04 (0%) | 1.09 | 0.70 - 1.43 | 0.3337 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.54 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.59 | 5.73 |
| 12 day EMA | 5.72 | 5.79 | 5.88 |
| 20 day EMA | 5.78 | 5.83 | 5.88 |
| 35 day EMA | 5.69 | 5.71 | 5.73 |
| 50 day EMA | 5.49 | 5.5 | 5.51 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.64 | 5.73 |
| 12 day SMA | 5.84 | 5.9 | 5.98 |
| 20 day SMA | 6 | 6.05 | 6.09 |
| 35 day SMA | 5.79 | 5.78 | 5.77 |
| 50 day SMA | 5.54 | 5.53 | 5.52 |
| 100 day SMA | 4.74 | 4.72 | 4.7 |
| 150 day SMA | 4.47 | 4.46 | 4.45 |
| 200 day SMA | 4.3 | 4.29 | 4.28 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
