VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 4.15 and 4.3
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.41 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.24 (-1.62%) | 4.31 | 4.20 - 4.35 | 0.9369 times | Fri 24 January 2025 | 4.31 (-1.6%) | 4.39 | 4.30 - 4.44 | 0.8969 times | Thu 23 January 2025 | 4.38 (-0.9%) | 4.45 | 4.36 - 4.54 | 0.8816 times | Wed 22 January 2025 | 4.42 (-2.64%) | 4.53 | 4.41 - 4.54 | 1.0198 times | Tue 21 January 2025 | 4.54 (0.22%) | 4.55 | 4.44 - 4.59 | 0.7965 times | Fri 17 January 2025 | 4.53 (0%) | 4.56 | 4.50 - 4.60 | 0.6444 times | Fri 17 January 2025 | 4.53 (-0.44%) | 4.56 | 4.50 - 4.60 | 0.6444 times | Thu 16 January 2025 | 4.55 (-4.01%) | 4.69 | 4.52 - 4.69 | 0.8739 times | Wed 15 January 2025 | 4.74 (0.42%) | 4.80 | 4.64 - 4.82 | 1.5391 times | Tue 14 January 2025 | 4.72 (3.06%) | 4.61 | 4.53 - 4.73 | 1.7666 times | Mon 13 January 2025 | 4.58 (0%) | 4.60 | 4.57 - 4.75 | 1.2205 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.15 and 4.3
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.24 (-1.62%) | 4.31 | 4.20 - 4.35 | 0.2906 times | Fri 24 January 2025 | 4.31 (-4.86%) | 4.55 | 4.30 - 4.59 | 1.1148 times | Fri 17 January 2025 | 4.53 (0%) | 4.56 | 4.50 - 4.60 | 0.1998 times | Fri 17 January 2025 | 4.53 (-1.09%) | 4.60 | 4.50 - 4.82 | 1.8744 times | Mon 13 January 2025 | 4.58 (1.78%) | 4.60 | 4.57 - 4.75 | 0.3785 times | Fri 10 January 2025 | 4.50 (3.69%) | 4.31 | 4.26 - 4.54 | 0.5871 times | Wed 08 January 2025 | 4.34 (-2.25%) | 4.47 | 4.26 - 4.50 | 0.7525 times | Fri 03 January 2025 | 4.44 (4.47%) | 4.29 | 4.20 - 4.53 | 1.4524 times | Fri 27 December 2024 | 4.25 (-1.39%) | 4.31 | 4.15 - 4.37 | 1.1978 times | Fri 20 December 2024 | 4.31 (-13.1%) | 4.91 | 4.22 - 4.91 | 2.1521 times | Fri 13 December 2024 | 4.96 (1.64%) | 4.93 | 4.74 - 5.08 | 1.8715 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.91 and 4.53
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.24 (-2.97%) | 4.50 | 4.20 - 4.82 | 0.8104 times | Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 0.8725 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 0.9036 times | Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.8319 times | Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.0628 times | Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.0821 times | Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 0.9755 times | Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 0.9963 times | Fri 31 May 2024 | 6.38 (-0.31%) | 6.43 | 5.88 - 6.60 | 1.1885 times | Tue 30 April 2024 | 6.40 (-8.18%) | 7.04 | 6.22 - 7.51 | 1.2764 times | Thu 28 March 2024 | 6.97 (56.28%) | 4.50 | 4.21 - 7.05 | 1.7327 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.42 | 4.47 |
| 12 day EMA | 4.43 | 4.47 | 4.5 |
| 20 day EMA | 4.48 | 4.51 | 4.53 |
| 35 day EMA | 4.62 | 4.64 | 4.66 |
| 50 day EMA | 4.75 | 4.77 | 4.79 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.44 | 4.48 |
| 12 day SMA | 4.51 | 4.53 | 4.53 |
| 20 day SMA | 4.46 | 4.46 | 4.46 |
| 35 day SMA | 4.5 | 4.52 | 4.54 |
| 50 day SMA | 4.72 | 4.75 | 4.77 |
| 100 day SMA | 5.24 | 5.25 | 5.28 |
| 150 day SMA | 5.67 | 5.69 | 5.7 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
