Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis VAALCO Energy, Inc. EGY technical analysis buy or sell
Munafa technical analysis VAALCO Energy, Inc. EGY technical analysis buy or sell Analysis of VAALCO Energy, Inc. EGY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 5.80 | 5.74 | 5.82 | 5.65 |
| 09 Thu Apr | 5.80 | 6.01 | 6.05 | 5.79 |
| 08 Wed Apr | 5.97 | 5.72 | 5.98 | 5.55 |
| 07 Tue Apr | 6.42 | 6.20 | 6.47 | 6.20 |
| 06 Mon Apr | 6.27 | 6.26 | 6.32 | 6.10 |
Stock of VAALCO Energy, Inc. closed at 5.80 and it opened at 5.74
It moved inside a range of 5.65 and 5.82
52 week High is 6.72 and 52 week Low is 3.14
Financial Year High is 6.52 and Low is 5.55
This year High is 6.72 and Low is 3.47
VAALCO Energy, Inc. EGY Daily Analysis to buy or sell
As per my analysis of VAALCO Energy, Inc. EGY, 12 day returns for VAALCO Energy, Inc. EGY have been negative, with total returns of -0.37, which is -6% with investment starting at 6.17.
An investment of 100,000 bucks in VAALCO Energy, Inc. would have become 94000 bucks today.
VAALCO Energy, Inc. EGY moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
VAALCO Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VAALCO Energy, Inc. EGY at this time.
It appears as if VAALCO Energy, Inc. EGY gave a large move recently.
Stock of VAALCO Energy, Inc. (EGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VAALCO Energy, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 6.05. However, stock will show a bearish move below 5.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of VAALCO Energy, Inc. EGY
Candle stick analysis of VAALCO Energy, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 3 HC: 0.3 LC: 2.7 OC: 1.4
VAALCO Energy, Inc. is moving towards a high expiry
Candle stick analysis of VAALCO Energy, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 0.7
VAALCO Energy, Inc. is moving towards a low expiry
Candle stick analysis of VAALCO Energy, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 7.8 HC: 0.2 LC: 7.6 OC: 4.6
VAALCO Energy, Inc. is moving towards a high expiry
Candle stick analysis of VAALCO Energy, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 4.4
VAALCO Energy, Inc. is moving towards a high expiry
Candle stick analysis of VAALCO Energy, Inc. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 1
VAALCO Energy, Inc. is moving towards a high expiry
VAALCO Energy, Inc. EGY Weekly Analysis to buy or sell
As per my analysis of VAALCO Energy, Inc. EGY, 12 week returns for VAALCO Energy, Inc. EGY have been positive, with total returns of 0.66, which is 12.84% with investment starting at 5.14.
An investment of 100,000 bucks in VAALCO Energy, Inc. would have become 112840 bucks today.
VAALCO Energy, Inc. EGY moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.17% of returns per week.
Weekly Candle Stick analysis of VAALCO Energy, Inc. EGY
Candle stick analysis of VAALCO Energy, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 16.6 HC: 11.6 LC: 4.5 OC: 3.4
VAALCO Energy, Inc. is moving towards a low expiry
Candle stick analysis of VAALCO Energy, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 12.6 HC: 7.4 LC: 4.9 OC: 2.9
VAALCO Energy, Inc. is moving towards a low expiry
Candle stick analysis of VAALCO Energy, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 13.4 HC: 1.4 LC: 11.8 OC: 10.7
VAALCO Energy, Inc. is moving towards a high expiry
Candle stick analysis of VAALCO Energy, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 24.5 HC: 3 LC: 20.9 OC: 20.1
VAALCO Energy, Inc. is moving towards a high expiry
Candle stick analysis of VAALCO Energy, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 15.5 HC: 7.6 LC: 7.4 OC: 4.3
VAALCO Energy, Inc. is moving towards a low expiry
VAALCO Energy, Inc. EGY Monthly Analysis to buy or sell
As per my analysis of VAALCO Energy, Inc. EGY, 12 month returns for VAALCO Energy, Inc. EGY have been positive, with total returns of 2.63, which is 82.97% with investment starting at 3.17.
An investment of 100,000 bucks in VAALCO Energy, Inc. would have become 182970 bucks today.
VAALCO Energy, Inc. EGY moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 8.62% of returns per month.
Monthly Candle Stick analysis of VAALCO Energy, Inc. EGY
Candle stick analysis of VAALCO Energy, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 21.1 HC: 15.9 LC: 4.5 OC: 2.9
VAALCO Energy, Inc. is moving towards a low expiry
Candle stick analysis of VAALCO Energy, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 30.6 HC: 1.4 LC: 28.8 OC: 20.7
VAALCO Energy, Inc. is moving towards a high expiry
Candle stick analysis of VAALCO Energy, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 18.2 HC: 4.5 LC: 13.2 OC: 8.9
VAALCO Energy, Inc. is moving towards a high expiry
Candle stick analysis of VAALCO Energy, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 54.5 HC: 4.3 LC: 48.1 OC: 54
VAALCO Energy, Inc. is moving towards a high expiry
Candle stick analysis of VAALCO Energy, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of VAALCO Energy, Inc. are:
HL: 8.6 HC: 3.7 LC: 4.8 OC: 3.1
VAALCO Energy, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis VAALCO Energy, Inc. EGY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
