Munafa Stock Market Course + Intraday & FNO calls 
Vaalco Energy (EGY) Technical (Analysis) Reports Vaalco Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vaalco Energy (EGY)
Technical Analysis Report for NYSE stock EGY Vaalco Energy. Dated: 22 May 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EGY Vaalco Energy then click here. or read Experts views on Vaalco Energy or Forecast & share price targets of Vaalco Energy
Vaalco Energy Opened at 5.85 and Closed at: 5.73, which is -2.44% of previous session's close. It moved within a range of 5.67 and 5.85
The session was a Bearish session with an average volume of 671748, which is -119.33% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 5.61 and resistance for tomorrow is 5.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.65, 5.57 resistance for tomorrow's hourly charts is 5.83, 5.93
10 Day SMA for Vaalco Energy (EGY) is 5.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Vaalco Energy (EGY) is 6.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Vaalco Energy (EGY) is 6.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Vaalco Energy is 4.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Vaalco Energy is at 6.14 and 200 DMA is at 4.6, while 50 DMA and 100 DMA are at 6.04 and 5.4 respectively
Vaalco Energy (EGY) moving average of 20 SMA is at 6.14 and 20 EMA is at 6
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 5.73 | 6.14 | 6 |
| 21 Thu May | 5.87 | 6.17 | 6.03 |
| 20 Wed May | 5.87 | 6.18 | 6.05 |
| 19 Tue May | 5.98 | 6.19 | 6.07 |
| 18 Mon May | 6.07 | 6.2 | 6.08 |
| 15 Fri May | 5.98 | 6.19 | 6.08 |
Vaalco Energy (EGY) moving average of 50 SMA is at 6.04 and 50 EMA is at 5.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 5.73 | 6.04 | 5.88 |
| 21 Thu May | 5.87 | 6.04 | 5.89 |
| 20 Wed May | 5.87 | 6.04 | 5.89 |
| 19 Tue May | 5.98 | 6.03 | 5.89 |
| 18 Mon May | 6.07 | 6.01 | 5.89 |
| 15 Fri May | 5.98 | 6 | 5.88 |
Vaalco Energy (EGY) moving average of 100 SMA is at 5.4 and 100 EMA is at 5.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 5.73 | 5.4 | 5.46 |
| 21 Thu May | 5.87 | 5.38 | 5.45 |
| 20 Wed May | 5.87 | 5.35 | 5.44 |
| 19 Tue May | 5.98 | 5.33 | 5.43 |
| 18 Mon May | 6.07 | 5.3 | 5.42 |
| 15 Fri May | 5.98 | 5.28 | 5.41 |
Vaalco Energy (EGY) moving average of 200 SMA is at 4.6 and 200 EMA is at 5.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 5.73 | 4.6 | 5.04 |
| 21 Thu May | 5.87 | 4.59 | 5.03 |
| 20 Wed May | 5.87 | 4.58 | 5.02 |
| 19 Tue May | 5.98 | 4.56 | 5.01 |
| 18 Mon May | 6.07 | 4.55 | 5 |
| 15 Fri May | 5.98 | 4.54 | 4.99 |
Exxon Mobil has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Exxon Mobil, about 15.51% more returns!
Select Energy has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Select Energy, about 29.36% more returns!
Texas Pacific has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Texas Pacific, about 5.95% more returns!
Suncor Energy has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Suncor Energy, about 15.96% more returns!
Sm Energy has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Sm Energy, about 27.98% more returns!
Ranger Energy has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Ranger Energy, about 6.62% more returns!
Bp P has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Bp P, about 8.38% more returns!
Baytex Energy has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Baytex Energy, about 16.68% more returns!
Chevron Corporation has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Chevron Corporation, about 14.29% more returns!
Ecopetrol S has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Ecopetrol S, about 11.79% more returns!
Eog Resources has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Eog Resources, about 16.66% more returns!
Marathon Petroleum has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Marathon Petroleum, about 22.13% more returns!
Murphy Oil has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Murphy Oil, about 7.58% more returns!
Ngl Energy has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Ngl Energy, about 27.85% more returns!
Oceaneering International has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Oceaneering International, about 15.87% more returns!
Vaalco Energy has performed better than Oil States in short term. Holding Vaalco Energy could be a better choice for now!
Par Pacific has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Par Pacific, about 6.61% more returns!
Koninklijke Philips has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Koninklijke Philips, about 12.02% more returns!
Phillips 66 has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Phillips 66, about 20.25% more returns!
Vaalco Energy Technical analysis of indicators
Price action analysis of Vaalco Energy (EGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Vaalco Energy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy EGY stock. Volume based technical analysis of Vaalco Energy EGY stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EGY Vaalco Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGY Experts View which covers a lot of information including buying and selling signals
EGY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vaalco Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vaalco Energy (EGY) Technical (Analysis) Reports Vaalco Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
