Munafa Stock Market Course + Intraday & FNO calls 
Vaalco Energy (EGY) Technical (Analysis) Reports Vaalco Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vaalco Energy (EGY)
Technical Analysis Report for NYSE stock EGY Vaalco Energy. Dated: 05 Oct 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EGY Vaalco Energy then click here. or read Experts views on Vaalco Energy or Forecast & share price targets of Vaalco Energy
Vaalco Energy Opened at 5.73 and Closed at: 5.79, which is 1.04% of previous session's close. It moved within a range of 5.63 and 5.92
The session was a Bullish session with an average volume of 1371000, which is 29.85% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 5.71 and resistance for tomorrow is 6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.64, 5.49 resistance for tomorrow's hourly charts is 5.93, 6.07
10 Day SMA for Vaalco Energy (EGY) is 5.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Vaalco Energy (EGY) is 5.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Vaalco Energy (EGY) is 5.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Vaalco Energy is 5.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Vaalco Energy is at 5.99 and 200 DMA is at 5.42, while 50 DMA and 100 DMA are at 5.79 and 5.61 respectively
Vaalco Energy (EGY) moving average of 20 SMA is at 5.99 and 20 EMA is at 5.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 5.79 | 5.99 | 5.86 |
| 02 Fri Oct | 5.73 | 6 | 5.87 |
| 01 Thu Oct | 5.80 | 6.02 | 5.89 |
| 30 Wed Sep | 5.66 | 6.04 | 5.9 |
| 29 Tue Sep | 5.64 | 6.05 | 5.93 |
| 28 Mon Sep | 5.76 | 6.07 | 5.96 |
Vaalco Energy (EGY) moving average of 50 SMA is at 5.79 and 50 EMA is at 5.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 5.79 | 5.79 | 5.82 |
| 02 Fri Oct | 5.73 | 5.78 | 5.82 |
| 01 Thu Oct | 5.80 | 5.78 | 5.82 |
| 30 Wed Sep | 5.66 | 5.78 | 5.82 |
| 29 Tue Sep | 5.64 | 5.78 | 5.83 |
| 28 Mon Sep | 5.76 | 5.77 | 5.84 |
Vaalco Energy (EGY) moving average of 100 SMA is at 5.61 and 100 EMA is at 5.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 5.79 | 5.61 | 5.67 |
| 02 Fri Oct | 5.73 | 5.61 | 5.67 |
| 01 Thu Oct | 5.80 | 5.61 | 5.67 |
| 30 Wed Sep | 5.66 | 5.62 | 5.67 |
| 29 Tue Sep | 5.64 | 5.62 | 5.67 |
| 28 Mon Sep | 5.76 | 5.62 | 5.67 |
Vaalco Energy (EGY) moving average of 200 SMA is at 5.42 and 200 EMA is at 5.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 5.79 | 5.42 | 5.36 |
| 02 Fri Oct | 5.73 | 5.41 | 5.36 |
| 01 Thu Oct | 5.80 | 5.39 | 5.36 |
| 30 Wed Sep | 5.66 | 5.38 | 5.36 |
| 29 Tue Sep | 5.64 | 5.37 | 5.36 |
| 28 Mon Sep | 5.76 | 5.36 | 5.36 |
Ypf Sociedad has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Ypf Sociedad, about 1.29% more returns!
Cvr Energy has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Cvr Energy, about 28.34% more returns!
Vaalco Energy has performed better than Helmerich Payne in short term. Holding Vaalco Energy could be a better choice for now!
Marathon Petroleum has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Marathon Petroleum, about 13.76% more returns!
Vaalco Energy has performed better than Nabors Industries in short term. Holding Vaalco Energy could be a better choice for now!
Natural Resource has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Natural Resource, about 1.69% more returns!
Vaalco Energy has performed better than North European in short term. Holding Vaalco Energy could be a better choice for now!
Pbf Energy has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Pbf Energy, about 14.44% more returns!
Vaalco Energy has performed better than Permian Basin in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Koninklijke Philips in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Propetro Holding in short term. Holding Vaalco Energy could be a better choice for now!
Permianville Royalty has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Permianville Royalty, about 1.01% more returns!
Transocean has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Transocean, about 0.6% more returns!
Sabine Royalty has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Sabine Royalty, about 0.58% more returns!
Vaalco Energy has performed better than Sm Energy in short term. Holding Vaalco Energy could be a better choice for now!
Valero Energy has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Valero Energy, about 14.3% more returns!
Vaalco Energy Technical analysis of indicators
Price action analysis of Vaalco Energy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Vaalco Energy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy EGY stock. Volume based technical analysis of Vaalco Energy EGY stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EGY Vaalco Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGY Experts View which covers a lot of information including buying and selling signals
EGY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vaalco Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vaalco Energy (EGY) Technical (Analysis) Reports Vaalco Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
