Munafa Stock Market Course + Intraday & FNO calls 
Vaalco Energy (EGY) Technical (Analysis) Reports Vaalco Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vaalco Energy (EGY)
Technical Analysis Report for NYSE stock EGY Vaalco Energy. Dated: 09 Feb 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EGY Vaalco Energy then click here. or read Experts views on Vaalco Energy or Forecast & share price targets of Vaalco Energy
Vaalco Energy Opened at 4.84 and Closed at: 4.89, which is 1.02% of previous session's close. It moved within a range of 4.77 and 4.92
The session was a Bullish session with an average volume of 729800, which is -67.09% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 4.83 and resistance for tomorrow is 4.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.8, 4.71 resistance for tomorrow's hourly charts is 4.95, 5.01
10 Day SMA for Vaalco Energy (EGY) is 4.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Vaalco Energy (EGY) is 4.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Vaalco Energy (EGY) is 3.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Vaalco Energy is 3.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Vaalco Energy is at 4.7 and 200 DMA is at 3.8, while 50 DMA and 100 DMA are at 3.99 and 3.94 respectively
Vaalco Energy (EGY) moving average of 20 SMA is at 4.7 and 20 EMA is at 4.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 4.89 | 4.7 | 4.66 |
| 06 Fri Feb | 4.84 | 4.64 | 4.64 |
| 05 Thu Feb | 4.63 | 4.58 | 4.62 |
| 04 Wed Feb | 5.22 | 4.52 | 4.62 |
| 03 Tue Feb | 5.18 | 4.44 | 4.56 |
| 02 Mon Feb | 4.97 | 4.36 | 4.49 |
Vaalco Energy (EGY) moving average of 50 SMA is at 3.99 and 50 EMA is at 4.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 4.89 | 3.99 | 4.24 |
| 06 Fri Feb | 4.84 | 3.97 | 4.21 |
| 05 Thu Feb | 4.63 | 3.94 | 4.18 |
| 04 Wed Feb | 5.22 | 3.92 | 4.16 |
| 03 Tue Feb | 5.18 | 3.88 | 4.12 |
| 02 Mon Feb | 4.97 | 3.85 | 4.08 |
Vaalco Energy (EGY) moving average of 100 SMA is at 3.94 and 100 EMA is at 4.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 4.89 | 3.94 | 4.05 |
| 06 Fri Feb | 4.84 | 3.94 | 4.03 |
| 05 Thu Feb | 4.63 | 3.93 | 4.01 |
| 04 Wed Feb | 5.22 | 3.92 | 4 |
| 03 Tue Feb | 5.18 | 3.91 | 3.98 |
| 02 Mon Feb | 4.97 | 3.9 | 3.96 |
Vaalco Energy (EGY) moving average of 200 SMA is at 3.8 and 200 EMA is at 4.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 4.89 | 3.8 | 4.12 |
| 06 Fri Feb | 4.84 | 3.79 | 4.11 |
| 05 Thu Feb | 4.63 | 3.79 | 4.1 |
| 04 Wed Feb | 5.22 | 3.78 | 4.09 |
| 03 Tue Feb | 5.18 | 3.77 | 4.08 |
| 02 Mon Feb | 4.97 | 3.76 | 4.07 |
Vaalco Energy has performed better than Talos Energy in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Sasol in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Ranger Energy in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Rpc Inc in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Black Stone in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Baytex Energy in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Bwx Technologies in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Crossamerica Partners in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than California Resources in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Now Inc in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Eni S in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Emerson Electric in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Geopark in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Warrior Met in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Liberty Oilfield in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Matador Resources in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Par Pacific in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Pbf Energy in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Phillips 66 in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy Technical analysis of indicators
Price action analysis of Vaalco Energy (EGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Vaalco Energy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy EGY stock. Volume based technical analysis of Vaalco Energy EGY stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EGY Vaalco Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGY Experts View which covers a lot of information including buying and selling signals
EGY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vaalco Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vaalco Energy (EGY) Technical (Analysis) Reports Vaalco Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
