MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 36.11 and 36.89
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 36.703333333333 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 37.48 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.65 (0.88%) | 37.08 | 36.34 - 37.12 | 0.8636 times | Fri 25 September 2026 | 36.33 (-2.81%) | 36.72 | 35.83 - 36.85 | 0.9044 times | Thu 24 September 2026 | 37.38 (3.23%) | 36.77 | 36.25 - 37.62 | 1.0294 times | Wed 23 September 2026 | 36.21 (2.35%) | 35.78 | 35.31 - 36.70 | 0.6855 times | Tue 22 September 2026 | 35.38 (-2.21%) | 35.51 | 35.26 - 36.23 | 0.7047 times | Mon 21 September 2026 | 36.18 (-3.24%) | 36.88 | 35.89 - 36.92 | 0.8124 times | Fri 18 September 2026 | 37.39 (-0.8%) | 37.64 | 37.09 - 37.98 | 2.4576 times | Thu 17 September 2026 | 37.69 (-1.31%) | 37.50 | 37.50 - 38.39 | 0.6933 times | Wed 16 September 2026 | 38.19 (-5.52%) | 39.29 | 37.99 - 39.53 | 1.2269 times | Tue 15 September 2026 | 40.42 (5.84%) | 38.73 | 38.10 - 40.69 | 0.6224 times | Mon 14 September 2026 | 38.19 (-0.81%) | 39.60 | 38.07 - 39.60 | 0.4678 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 36.11 and 36.89
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.65 (0.88%) | 37.08 | 36.34 - 37.12 | 0.2096 times | Fri 25 September 2026 | 36.33 (-2.83%) | 36.88 | 35.26 - 37.62 | 1.0039 times | Fri 18 September 2026 | 37.39 (-2.88%) | 39.60 | 37.09 - 40.69 | 1.327 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.921 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.8684 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.8523 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.4155 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.1881 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.383 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8313 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.9104 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 33.24 and 38.67
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.65 (0.63%) | 37.23 | 35.26 - 40.69 | 0.7226 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.8879 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.6873 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.049 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8613 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9291 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4991 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9211 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4393 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0033 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9539 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 32.68 and 47.32
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 36.23 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.65 (17.28%) | 31.27 | 28.70 - 43.34 | 0.6244 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.0573 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.693 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.6905 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7221 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.1851 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9105 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0612 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8645 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.1914 times | Fri 30 December 2016 | 31.13 (0%) | 28.63 | 24.39 - 35.19 | 0.6162 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.74 |
| 150 day DMA | 37.09 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.66 | 36.83 |
| 12 day EMA | 36.97 | 37.03 | 37.16 |
| 20 day EMA | 37.02 | 37.06 | 37.14 |
| 35 day EMA | 37.03 | 37.05 | 37.09 |
| 50 day EMA | 36.74 | 36.74 | 36.76 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.3 | 36.51 |
| 12 day SMA | 37.38 | 37.56 | 37.74 |
| 20 day SMA | 37.44 | 37.39 | 37.37 |
| 35 day SMA | 36.69 | 36.6 | 36.5 |
| 50 day SMA | 36.91 | 36.92 | 36.9 |
| 100 day SMA | 36.74 | 36.79 | 36.85 |
| 150 day SMA | 37.09 | 37.07 | 37.06 |
| 200 day SMA | 35.83 | 35.81 | 35.79 |


