Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 30.7 and 31.27
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.116666666667 |
| Intraday Target 4 | 31.42 |
| Intraday Target 5 | 31.69 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.16 (-0.92%) | 31.26 | 30.81 - 31.38 | 0.4294 times | Wed 24 December 2025 | 31.45 (0.29%) | 31.37 | 31.00 - 31.55 | 0.2815 times | Tue 23 December 2025 | 31.36 (-1.07%) | 31.96 | 31.20 - 31.96 | 0.5203 times | Mon 22 December 2025 | 31.70 (0.38%) | 32.09 | 31.64 - 32.67 | 0.9419 times | Fri 19 December 2025 | 31.58 (1.74%) | 31.20 | 31.20 - 31.75 | 2.1805 times | Thu 18 December 2025 | 31.04 (-3.78%) | 32.19 | 30.84 - 32.47 | 0.9475 times | Wed 17 December 2025 | 32.26 (3.3%) | 31.80 | 31.58 - 32.46 | 1.1185 times | Tue 16 December 2025 | 31.23 (-4.14%) | 32.12 | 30.72 - 32.13 | 1.2743 times | Mon 15 December 2025 | 32.58 (-2.37%) | 33.40 | 31.93 - 33.42 | 1.155 times | Fri 12 December 2025 | 33.37 (-0.45%) | 33.89 | 33.33 - 34.32 | 1.1512 times | Thu 11 December 2025 | 33.52 (0.51%) | 32.87 | 32.63 - 33.69 | 0.9655 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 30.06 and 31.92
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.546666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.16 (-1.33%) | 32.09 | 30.81 - 32.67 | 0.5775 times | Fri 19 December 2025 | 31.58 (-5.36%) | 33.40 | 30.72 - 33.42 | 1.774 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 1.0881 times | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.0471 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.7113 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.4554 times | Fri 14 November 2025 | 30.46 (7.14%) | 28.74 | 27.66 - 30.52 | 1.4823 times | Fri 07 November 2025 | 28.43 (0.46%) | 27.17 | 26.49 - 28.95 | 0.914 times | Fri 31 October 2025 | 28.30 (0%) | 28.74 | 27.89 - 28.79 | 0.17 times | Fri 31 October 2025 | 28.30 (-2.18%) | 29.37 | 27.54 - 29.51 | 0.7803 times | Fri 24 October 2025 | 28.93 (3.8%) | 28.16 | 26.89 - 29.93 | 1.0275 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 29.14 and 32.74
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.16 (-2.84%) | 31.96 | 30.72 - 34.32 | 0.733 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.7454 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7353 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0109 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9112 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9104 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1263 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1343 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.3427 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.3505 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.0541 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 25.06 and 40.63
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 28.21 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 43.78 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.16 (2.97%) | 30.76 | 18.95 - 34.52 | 0.9586 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.631 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.6318 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.6717 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.0746 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.7053 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 0.9473 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.7717 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.0635 times | Fri 30 December 2016 | 31.13 (38.66%) | 22.34 | 14.30 - 37.48 | 1.5445 times | Thu 31 December 2015 | 22.45 (0%) | 27.59 | 21.26 - 32.05 | 0.2578 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.14 |
| 35 day DMA | 31.19 |
| 50 day DMA | 30.2 |
| 100 day DMA | 28.03 |
| 150 day DMA | 26.63 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.57 | 31.63 |
| 12 day EMA | 31.71 | 31.81 | 31.88 |
| 20 day EMA | 31.63 | 31.68 | 31.7 |
| 35 day EMA | 31.04 | 31.03 | 31.01 |
| 50 day EMA | 30.24 | 30.2 | 30.15 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.43 | 31.59 |
| 12 day SMA | 32.05 | 32.17 | 32.25 |
| 20 day SMA | 32.14 | 32.16 | 32.14 |
| 35 day SMA | 31.19 | 31.06 | 30.92 |
| 50 day SMA | 30.2 | 30.13 | 30.07 |
| 100 day SMA | 28.03 | 27.97 | 27.91 |
| 150 day SMA | 26.63 | 26.57 | 26.51 |
| 200 day SMA | 25.76 | 25.73 | 25.7 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
