MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 28.1 and 29.1
Intraday Target 1 | 27.38 |
Intraday Target 2 | 27.82 |
Intraday Target 3 | 28.38 |
Intraday Target 4 | 28.82 |
Intraday Target 5 | 29.38 |
Daily price and volume Murphy Oil
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 28.26 (1.22%) | 28.21 | 27.94 - 28.94 | 0.7617 times |
Thu 13 February 2025 | 27.92 (0.87%) | 27.59 | 27.54 - 28.20 | 0.6429 times |
Wed 12 February 2025 | 27.68 (-3.65%) | 28.46 | 27.52 - 28.80 | 0.8151 times |
Tue 11 February 2025 | 28.73 (2.5%) | 28.20 | 28.20 - 28.97 | 0.8192 times |
Mon 10 February 2025 | 28.03 (4.51%) | 27.09 | 27.07 - 28.17 | 1.019 times |
Fri 07 February 2025 | 26.82 (1.98%) | 26.91 | 26.65 - 27.30 | 1.4685 times |
Thu 06 February 2025 | 26.30 (-1.42%) | 26.84 | 25.97 - 27.12 | 0.9811 times |
Wed 05 February 2025 | 26.68 (0.79%) | 26.65 | 26.16 - 26.80 | 0.9414 times |
Tue 04 February 2025 | 26.47 (3.6%) | 25.40 | 25.26 - 26.70 | 1.1548 times |
Mon 03 February 2025 | 25.55 (-4.06%) | 26.62 | 25.49 - 26.62 | 1.3964 times |
Fri 31 January 2025 | 26.63 (-3.06%) | 27.34 | 26.47 - 27.53 | 1.1344 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 27.67 and 29.57
Weekly Target 1 | 26.2 |
Weekly Target 2 | 27.23 |
Weekly Target 3 | 28.1 |
Weekly Target 4 | 29.13 |
Weekly Target 5 | 30 |
Weekly price and volumes for Murphy Oil
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 28.26 (5.37%) | 27.09 | 27.07 - 28.97 | 1.3885 times |
Fri 07 February 2025 | 26.82 (0.71%) | 26.62 | 25.26 - 27.30 | 2.0333 times |
Fri 31 January 2025 | 26.63 (-10.46%) | 29.94 | 26.47 - 30.54 | 1.8098 times |
Fri 24 January 2025 | 29.74 (-7.75%) | 31.99 | 29.64 - 32.17 | 0.9423 times |
Fri 17 January 2025 | 32.24 (0%) | 32.95 | 31.71 - 33.09 | 0.3076 times |
Fri 17 January 2025 | 32.24 (-4.7%) | 33.68 | 31.71 - 34.52 | 1.219 times |
Mon 13 January 2025 | 33.83 (1.81%) | 33.68 | 33.61 - 34.52 | 0.1956 times |
Fri 10 January 2025 | 33.23 (1.4%) | 32.81 | 31.94 - 34.15 | 0.685 times |
Wed 08 January 2025 | 32.77 (6.22%) | 31.21 | 30.58 - 33.04 | 0.8208 times |
Fri 03 January 2025 | 30.85 (7.64%) | 28.95 | 28.82 - 31.37 | 0.5981 times |
Fri 27 December 2024 | 28.66 (1.52%) | 28.27 | 28.08 - 29.06 | 0.4554 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 26.76 and 30.47
Monthly Target 1 | 23.79 |
Monthly Target 2 | 26.02 |
Monthly Target 3 | 27.496666666667 |
Monthly Target 4 | 29.73 |
Monthly Target 5 | 31.21 |
Monthly price and volumes Murphy Oil
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 28.26 (6.12%) | 26.62 | 25.26 - 28.97 | 0.8686 times |
Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.5898 times |
Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.8084 times |
Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.8882 times |
Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.9652 times |
Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 1.2898 times |
Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 1.1172 times |
Wed 31 July 2024 | 41.38 (0.34%) | 41.43 | 39.44 - 43.02 | 0.7254 times |
Fri 28 June 2024 | 41.24 (-3.62%) | 42.70 | 38.11 - 42.70 | 0.8694 times |
Fri 31 May 2024 | 42.79 (-4.14%) | 44.69 | 41.58 - 45.31 | 0.878 times |
Tue 30 April 2024 | 44.64 (-2.32%) | 45.90 | 44.57 - 49.14 | 0.8254 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
DMA period | DMA value |
5 day DMA | 28.12 |
12 day DMA | 27.21 |
20 day DMA | 28.46 |
35 day DMA | 30.07 |
50 day DMA | 29.89 |
100 day DMA | 31.69 |
150 day DMA | 33.7 |
200 day DMA | 35.66 |
EMA (exponential moving average) of Murphy Oil MUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.93 | 27.77 | 27.69 |
12 day EMA | 27.98 | 27.93 | 27.93 |
20 day EMA | 28.5 | 28.53 | 28.59 |
35 day EMA | 29.08 | 29.13 | 29.2 |
50 day EMA | 29.96 | 30.03 | 30.12 |
SMA (simple moving average) of Murphy Oil MUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.12 | 27.84 | 27.51 |
12 day SMA | 27.21 | 27.29 | 27.4 |
20 day SMA | 28.46 | 28.66 | 28.92 |
35 day SMA | 30.07 | 30.08 | 30.1 |
50 day SMA | 29.89 | 29.98 | 30.07 |
100 day SMA | 31.69 | 31.76 | 31.84 |
150 day SMA | 33.7 | 33.79 | 33.87 |
200 day SMA | 35.66 | 35.74 | 35.82 |