MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 24.24 and 26.44
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 26.043333333333 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 28.24 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.41 (-13.01%) | 27.11 | 25.26 - 27.46 | 1.0135 times |
| Wed 02 April 2025 | 29.21 (1.6%) | 28.31 | 28.31 - 29.26 | 0.5105 times |
| Tue 01 April 2025 | 28.75 (1.34%) | 28.34 | 27.90 - 28.87 | 0.8028 times |
| Fri 28 March 2025 | 28.37 (0.07%) | 28.14 | 27.99 - 28.53 | 0.7779 times |
| Wed 26 March 2025 | 28.35 (4%) | 27.98 | 27.91 - 28.82 | 0.6058 times |
| Mon 24 March 2025 | 27.26 (2.1%) | 26.69 | 26.69 - 27.39 | 0.5591 times |
| Fri 21 March 2025 | 26.70 (-0.48%) | 26.69 | 26.39 - 26.93 | 3.8543 times |
| Thu 20 March 2025 | 26.83 (-1%) | 26.79 | 26.69 - 27.21 | 0.5989 times |
| Wed 19 March 2025 | 27.10 (3.83%) | 26.12 | 26.12 - 27.38 | 0.7188 times |
| Tue 18 March 2025 | 26.10 (-2.1%) | 26.99 | 25.82 - 27.07 | 0.5584 times |
| Mon 17 March 2025 | 26.66 (2.38%) | 26.27 | 26.18 - 26.79 | 0.7401 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 23.34 and 27.34
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.41 (-10.43%) | 28.34 | 25.26 - 29.26 | 0.6675 times |
| Fri 28 March 2025 | 28.37 (6.25%) | 26.69 | 26.69 - 28.82 | 0.5573 times |
| Fri 21 March 2025 | 26.70 (2.53%) | 26.27 | 25.82 - 27.38 | 1.856 times |
| Fri 14 March 2025 | 26.04 (2.68%) | 25.85 | 24.65 - 26.32 | 1.1568 times |
| Fri 07 March 2025 | 25.36 (-4.27%) | 26.71 | 22.90 - 26.85 | 1.4733 times |
| Fri 28 February 2025 | 26.49 (-3%) | 27.31 | 26.07 - 28.04 | 1.0805 times |
| Fri 21 February 2025 | 27.31 (-3.8%) | 28.47 | 27.25 - 28.81 | 0.5328 times |
| Wed 19 February 2025 | 28.39 (0.46%) | 28.14 | 27.75 - 28.85 | 0.4044 times |
| Fri 14 February 2025 | 28.26 (5.37%) | 27.09 | 27.07 - 28.97 | 0.9217 times |
| Fri 07 February 2025 | 26.82 (0.71%) | 26.62 | 25.26 - 27.30 | 1.3497 times |
| Fri 31 January 2025 | 26.63 (-10.46%) | 29.94 | 26.47 - 30.54 | 1.2013 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 23.34 and 27.34
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.643333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.41 (-10.43%) | 28.34 | 25.26 - 29.26 | 0.2277 times |
| Fri 28 March 2025 | 28.37 (7.1%) | 26.71 | 22.90 - 28.82 | 1.7207 times |
| Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.4634 times |
| Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.4185 times |
| Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.7213 times |
| Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.7925 times |
| Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.8612 times |
| Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 1.1508 times |
| Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 0.9968 times |
| Wed 31 July 2024 | 41.38 (0.34%) | 41.43 | 39.44 - 43.02 | 0.6472 times |
| Fri 28 June 2024 | 41.24 (-3.62%) | 42.70 | 38.11 - 42.70 | 0.7757 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 18.35 and 29.97
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 27.61 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.41 (-16.03%) | 30.76 | 22.90 - 34.52 | 0.3096 times |
| Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.6851 times |
| Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.6765 times |
| Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7193 times |
| Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.1506 times |
| Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.826 times |
| Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0143 times |
| Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8263 times |
| Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.1387 times |
| Fri 30 December 2016 | 31.13 (38.66%) | 22.34 | 14.30 - 37.48 | 1.6537 times |
| Thu 31 December 2015 | 22.45 (0%) | 27.43 | 21.26 - 32.05 | 0.4542 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.53
Munafa value: 20 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.26 |
| 100 day DMA | 29.41 |
| 150 day DMA | 31.15 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 28.42 | 28.02 |
| 12 day EMA | 27.2 | 27.53 | 27.22 |
| 20 day EMA | 27.03 | 27.2 | 26.99 |
| 35 day EMA | 27.31 | 27.42 | 27.31 |
| 50 day EMA | 27.79 | 27.89 | 27.84 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.39 | 27.89 |
| 12 day SMA | 27.23 | 27.19 | 26.85 |
| 20 day SMA | 26.28 | 26.24 | 26.1 |
| 35 day SMA | 26.82 | 26.89 | 26.83 |
| 50 day SMA | 27.26 | 27.4 | 27.46 |
| 100 day SMA | 29.41 | 29.48 | 29.5 |
| 150 day SMA | 31.15 | 31.23 | 31.29 |
| 200 day SMA | 33.24 | 33.31 | 33.36 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
