ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 37.68 and 38.61

Intraday Target 136.95
Intraday Target 237.47
Intraday Target 337.876666666667
Intraday Target 438.4
Intraday Target 538.81

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Fri 22 May 2026 38.00 (0.61%) 37.41 37.35 - 38.28 0.7873 times
Thu 21 May 2026 37.77 (-3.1%) 39.76 37.07 - 39.84 1.4796 times
Wed 20 May 2026 38.98 (-3.37%) 40.50 38.70 - 40.99 1.0903 times
Tue 19 May 2026 40.34 (-0.25%) 40.80 39.83 - 40.84 0.7797 times
Mon 18 May 2026 40.44 (-0.49%) 39.98 39.30 - 40.74 1.0041 times
Fri 15 May 2026 40.64 (4.34%) 39.58 39.09 - 40.65 0.8103 times
Thu 14 May 2026 38.95 (1.27%) 38.30 38.14 - 39.05 0.5641 times
Wed 13 May 2026 38.46 (-0.62%) 38.74 37.84 - 38.90 1.0837 times
Tue 12 May 2026 38.70 (2.87%) 38.25 37.58 - 38.75 0.924 times
Mon 11 May 2026 37.62 (1.73%) 37.68 37.12 - 38.05 1.477 times
Fri 08 May 2026 36.98 (-3.37%) 38.22 36.83 - 38.22 1.5569 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 35.58 and 39.5

Weekly Target 134.77
Weekly Target 236.38
Weekly Target 338.686666666667
Weekly Target 440.3
Weekly Target 542.61

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Fri 22 May 2026 38.00 (-6.5%) 39.98 37.07 - 40.99 0.828 times
Fri 15 May 2026 40.64 (9.9%) 37.68 37.12 - 40.65 0.7826 times
Fri 08 May 2026 36.98 (-9.21%) 40.95 36.15 - 42.41 1.2176 times
Fri 01 May 2026 40.73 (4.44%) 39.44 39.05 - 41.89 0.6415 times
Fri 24 April 2026 39.00 (5.78%) 37.73 36.88 - 39.90 0.7194 times
Fri 17 April 2026 36.87 (-4.95%) 39.61 35.31 - 39.87 1.1448 times
Fri 10 April 2026 38.79 (-5.57%) 41.15 37.05 - 43.34 1.2188 times
Thu 02 April 2026 41.08 (-2.47%) 42.71 39.11 - 42.91 0.7952 times
Fri 27 March 2026 42.12 (8.67%) 38.34 37.56 - 42.51 1.4027 times
Fri 20 March 2026 38.76 (5.3%) 36.06 35.43 - 39.21 1.2493 times
Fri 13 March 2026 36.81 (6.54%) 34.76 32.35 - 36.90 1.8585 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 33.95 and 40.21

Monthly Target 132.59
Monthly Target 235.3
Monthly Target 338.853333333333
Monthly Target 441.56
Monthly Target 545.11

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Fri 22 May 2026 38.00 (-9%) 41.38 36.15 - 42.41 0.6553 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.8616 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.3902 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.8542 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.3348 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 0.9305 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.8846 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.8396 times
Tue 30 September 2025 28.41 (14.28%) 24.88 24.49 - 30.49 1.1997 times
Fri 29 August 2025 24.86 (0.2%) 24.48 21.86 - 25.16 1.0496 times
Thu 31 July 2025 24.81 (10.27%) 22.48 22.26 - 27.20 1.0804 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 33.35 and 47.99

Yearly Target 122.04
Yearly Target 230.02
Yearly Target 336.68
Yearly Target 444.66
Yearly Target 551.32

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Fri 22 May 2026 38.00 (21.6%) 31.27 28.70 - 43.34 0.3909 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.0836 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.7102 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.7076 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.7401 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.2147 times
Thu 31 December 2020 12.10 (-54.85%) 26.89 4.50 - 28.12 1.9581 times
Tue 31 December 2019 26.80 (14.58%) 22.79 17.04 - 30.89 1.0876 times
Mon 31 December 2018 23.39 (-25.96%) 31.31 21.51 - 36.53 0.886 times
Wed 27 December 2017 31.59 (1.48%) 32.05 22.21 - 32.62 1.2211 times
Fri 30 December 2016 31.13 (0%) 24.86 23.04 - 37.48 1.2296 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.88

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.

MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.83 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 39.11
12 day DMA 38.76
20 day DMA 39.58
35 day DMA 39.29
50 day DMA 39.2
100 day DMA 35.78
150 day DMA 33.89
200 day DMA 31.87

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6638.9939.6
12 day EMA39.0439.2339.49
20 day EMA39.1239.2439.4
35 day EMA38.9839.0439.12
50 day EMA38.7438.7738.81

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1139.6339.87
12 day SMA38.7638.8439.17
20 day SMA39.5839.6339.72
35 day SMA39.2939.3839.43
50 day SMA39.239.1239.02
100 day SMA35.7835.7135.65
150 day SMA33.8933.8333.78
200 day SMA31.8731.8131.76

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top