Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 38.01 and 39.97
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 38.406666666667 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 40.37 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.76 (1.76%) | 38.11 | 37.25 - 39.21 | 0.6265 times | Thu 19 March 2026 | 38.09 (3.53%) | 38.16 | 37.66 - 38.65 | 0.7352 times | Tue 17 March 2026 | 36.79 (2.65%) | 36.06 | 36.06 - 37.33 | 1.3402 times | Mon 16 March 2026 | 35.84 (-2.64%) | 36.06 | 35.43 - 36.96 | 0.9657 times | Fri 13 March 2026 | 36.81 (6.02%) | 34.60 | 34.07 - 36.90 | 1.9286 times | Thu 12 March 2026 | 34.72 (2.09%) | 35.21 | 34.63 - 35.52 | 1.4685 times | Wed 11 March 2026 | 34.01 (4.29%) | 32.48 | 32.35 - 34.22 | 0.3004 times | Tue 10 March 2026 | 32.61 (-3.12%) | 32.83 | 32.39 - 33.79 | 0.686 times | Mon 09 March 2026 | 33.66 (-2.58%) | 34.76 | 33.30 - 35.14 | 1.0727 times | Fri 06 March 2026 | 34.55 (0.82%) | 35.09 | 34.19 - 35.34 | 0.8763 times | Thu 05 March 2026 | 34.27 (0.65%) | 34.28 | 34.02 - 35.23 | 0.7676 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.1 and 40.88
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.0625 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.5807 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.1467 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.7924 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.7485 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1363 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.7218 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.0378 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 1.7869 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 0.9865 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.0605 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 35.56 and 42.42
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.76 (16.92%) | 34.64 | 32.35 - 39.21 | 0.9232 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8372 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2563 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9076 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8326 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8213 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1292 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0177 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0169 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2581 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.267 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.73 and 44.24
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 35.556666666667 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.76 (24.03%) | 31.27 | 28.70 - 39.21 | 0.2468 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.1122 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.7273 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.7282 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7742 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.2386 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9656 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0918 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8894 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2258 times | Fri 30 December 2016 | 31.13 (0%) | 17.97 | 14.30 - 37.48 | 1.7149 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 35.35 |
| 20 day DMA | 34.43 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.09 |
| 100 day DMA | 31.87 |
| 150 day DMA | 30.08 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 36.54 | 35.76 |
| 12 day EMA | 35.85 | 35.32 | 34.82 |
| 20 day EMA | 35 | 34.6 | 34.23 |
| 35 day EMA | 34.04 | 33.76 | 33.5 |
| 50 day EMA | 33.34 | 33.12 | 32.92 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 36.45 | 35.63 |
| 12 day SMA | 35.35 | 35.02 | 34.75 |
| 20 day SMA | 34.43 | 34.2 | 33.95 |
| 35 day SMA | 33.48 | 33.26 | 33.07 |
| 50 day SMA | 33.09 | 32.91 | 32.76 |
| 100 day SMA | 31.87 | 31.77 | 31.68 |
| 150 day SMA | 30.08 | 29.98 | 29.88 |
| 200 day SMA | 28.59 | 28.5 | 28.42 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
