Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 39.26 and 41.06
| Intraday Target 1 | 38.76 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 40.563333333333 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 42.36 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.73 (-2.47%) | 41.38 | 39.58 - 41.38 | 1.0925 times | Thu 30 April 2026 | 41.76 (-0.17%) | 40.88 | 40.38 - 41.89 | 0.9928 times | Wed 29 April 2026 | 41.83 (4.5%) | 40.85 | 40.36 - 41.89 | 1.1472 times | Tue 28 April 2026 | 40.03 (1.7%) | 40.39 | 39.69 - 40.53 | 0.6257 times | Mon 27 April 2026 | 39.36 (0.92%) | 39.44 | 39.05 - 39.79 | 0.8558 times | Fri 24 April 2026 | 39.00 (-1.42%) | 39.25 | 38.69 - 39.55 | 0.8027 times | Thu 23 April 2026 | 39.56 (2.06%) | 38.93 | 38.74 - 39.90 | 1.3984 times | Wed 22 April 2026 | 38.76 (1.84%) | 38.37 | 38.02 - 38.77 | 1.1063 times | Tue 21 April 2026 | 38.06 (2.59%) | 37.39 | 36.93 - 38.26 | 1.2727 times | Mon 20 April 2026 | 37.10 (0.62%) | 37.73 | 36.88 - 37.91 | 0.706 times | Fri 17 April 2026 | 36.87 (-6.04%) | 36.58 | 35.31 - 36.99 | 2.6086 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 39.89 and 42.73
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.5672 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.6361 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.0122 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.0776 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7031 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.2402 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1046 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.6432 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.1921 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8237 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.7781 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 39.26 and 41.06
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.73 (-2.47%) | 41.38 | 39.58 - 41.38 | 0.0344 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9059 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4616 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9351 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4034 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0139 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9301 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9174 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2613 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.1369 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.1359 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 34.72 and 49.36
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 37.59 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.73 (30.34%) | 31.27 | 28.70 - 43.34 | 0.3437 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.1011 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.7201 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.721 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7665 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.2263 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9461 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.081 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8806 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2136 times | Fri 30 December 2016 | 31.13 (0%) | 16.98 | 15.90 - 37.48 | 1.4035 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.2 |
| 50 day DMA | 37.47 |
| 100 day DMA | 34.73 |
| 150 day DMA | 32.95 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.69 | 40.16 |
| 12 day EMA | 39.93 | 39.79 | 39.43 |
| 20 day EMA | 39.48 | 39.35 | 39.1 |
| 35 day EMA | 38.31 | 38.17 | 37.96 |
| 50 day EMA | 37.44 | 37.31 | 37.13 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.4 | 39.96 |
| 12 day SMA | 39.36 | 39.15 | 38.81 |
| 20 day SMA | 39.37 | 39.38 | 39.27 |
| 35 day SMA | 39.2 | 39.01 | 38.75 |
| 50 day SMA | 37.47 | 37.32 | 37.13 |
| 100 day SMA | 34.73 | 34.65 | 34.56 |
| 150 day SMA | 32.95 | 32.86 | 32.75 |
| 200 day SMA | 30.92 | 30.85 | 30.77 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
