Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 36.87 and 38.02
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.81 |
| Intraday Target 4 | 38.23 |
| Intraday Target 5 | 38.96 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.50 (-3.72%) | 37.71 | 37.39 - 38.54 | 1.096 times | Fri 24 July 2026 | 38.95 (-1.14%) | 39.19 | 38.74 - 39.77 | 0.8568 times | Thu 23 July 2026 | 39.40 (1.65%) | 39.73 | 39.19 - 40.21 | 1.2963 times | Wed 22 July 2026 | 38.76 (3.91%) | 37.78 | 37.75 - 38.80 | 0.5277 times | Tue 21 July 2026 | 37.30 (1.28%) | 36.90 | 36.85 - 37.49 | 1.1914 times | Mon 20 July 2026 | 36.83 (0%) | 36.45 | 36.04 - 37.15 | 1.3984 times | Fri 17 July 2026 | 36.83 (3.8%) | 36.30 | 35.96 - 37.07 | 1.1673 times | Thu 16 July 2026 | 35.48 (2.42%) | 34.50 | 34.26 - 35.64 | 0.6433 times | Wed 15 July 2026 | 34.64 (-0.94%) | 35.50 | 34.25 - 35.50 | 0.7009 times | Tue 14 July 2026 | 34.97 (0.2%) | 35.05 | 34.38 - 35.50 | 1.1219 times | Mon 13 July 2026 | 34.90 (3.38%) | 34.68 | 34.25 - 35.45 | 2.0707 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 36.87 and 38.02
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.50 (-3.72%) | 37.71 | 37.39 - 38.54 | 0.187 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.8993 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 0.9732 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6696 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.0728 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.8157 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.1874 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 1.0648 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.2602 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.87 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 1.1052 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 34.49 and 43.23
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 36.393333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.50 (15.17%) | 32.52 | 31.47 - 40.21 | 0.5669 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0349 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8498 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9166 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.479 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9087 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.42 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9899 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9411 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8932 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2763 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.1 and 47.74
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 36.513333333333 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.50 (20%) | 31.27 | 28.70 - 43.34 | 0.5109 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.0701 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.7014 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.6988 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7308 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.1995 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9336 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0741 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.875 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2059 times | Fri 30 December 2016 | 31.13 (0%) | 29.09 | 24.39 - 35.19 | 0.8525 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.56 |
| 100 day DMA | 37.51 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.26 | 37.91 |
| 12 day EMA | 36.94 | 36.84 | 36.46 |
| 20 day EMA | 36.36 | 36.24 | 35.96 |
| 35 day EMA | 36.39 | 36.32 | 36.17 |
| 50 day EMA | 36.87 | 36.84 | 36.75 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.25 | 37.82 |
| 12 day SMA | 36.61 | 36.29 | 35.92 |
| 20 day SMA | 35.1 | 34.95 | 34.78 |
| 35 day SMA | 35.82 | 35.89 | 35.9 |
| 50 day SMA | 36.56 | 36.58 | 36.57 |
| 100 day SMA | 37.51 | 37.48 | 37.42 |
| 150 day SMA | 35.67 | 35.64 | 35.6 |
| 200 day SMA | 34.22 | 34.18 | 34.13 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
