Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 37.92 and 39.82
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 37.58 |
| Intraday Target 3 | 38.263333333333 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 40.16 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.79 (2.59%) | 37.52 | 37.05 - 38.95 | 0.8396 times | Thu 09 April 2026 | 37.81 (-3.3%) | 39.49 | 37.06 - 39.68 | 1.9147 times | Wed 08 April 2026 | 39.10 (-8.54%) | 38.89 | 37.52 - 39.19 | 1.4615 times | Tue 07 April 2026 | 42.75 (2.57%) | 41.70 | 41.70 - 43.34 | 0.4333 times | Mon 06 April 2026 | 41.68 (1.46%) | 41.15 | 40.99 - 41.77 | 0.7032 times | Thu 02 April 2026 | 41.08 (3.87%) | 40.74 | 39.85 - 41.83 | 0.4603 times | Wed 01 April 2026 | 39.55 (-4.12%) | 39.92 | 39.11 - 40.81 | 1.0259 times | Tue 31 March 2026 | 41.25 (-1.32%) | 41.83 | 40.01 - 42.53 | 1.1716 times | Mon 30 March 2026 | 41.80 (-0.76%) | 42.71 | 41.47 - 42.91 | 0.8345 times | Fri 27 March 2026 | 42.12 (0.89%) | 41.96 | 41.50 - 42.51 | 1.1555 times | Thu 26 March 2026 | 41.75 (4.45%) | 40.46 | 40.15 - 42.23 | 0.6337 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 34.78 and 41.07
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.1398 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7437 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.3118 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1683 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.738 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2608 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8712 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.823 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1498 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.7936 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.141 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 34.78 and 41.07
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.79 (-5.96%) | 39.92 | 37.05 - 43.34 | 0.3414 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3847 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8859 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3294 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9605 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8811 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8691 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1949 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.077 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0761 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.3313 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.75 and 48.39
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 36.943333333333 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 51.58 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.79 (24.13%) | 31.27 | 28.70 - 43.34 | 0.303 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.1058 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.7232 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.724 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7698 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.2314 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9543 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0855 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8843 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2187 times | Fri 30 December 2016 | 31.13 (0%) | 19.45 | 15.23 - 37.48 | 1.5457 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.64 |
| 20 day DMA | 39.24 |
| 35 day DMA | 36.76 |
| 50 day DMA | 35.34 |
| 100 day DMA | 33.55 |
| 150 day DMA | 31.64 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.78 | 40.77 |
| 12 day EMA | 39.65 | 39.81 | 40.17 |
| 20 day EMA | 38.89 | 38.9 | 39.01 |
| 35 day EMA | 37.37 | 37.29 | 37.26 |
| 50 day EMA | 35.46 | 35.32 | 35.22 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.48 | 40.83 |
| 12 day SMA | 40.64 | 40.62 | 40.61 |
| 20 day SMA | 39.24 | 39.01 | 38.75 |
| 35 day SMA | 36.76 | 36.6 | 36.43 |
| 50 day SMA | 35.34 | 35.19 | 35.07 |
| 100 day SMA | 33.55 | 33.45 | 33.36 |
| 150 day SMA | 31.64 | 31.55 | 31.46 |
| 200 day SMA | 29.8 | 29.73 | 29.67 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
