MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 37.68 and 38.61
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 37.876666666667 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 38.81 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.00 (0.61%) | 37.41 | 37.35 - 38.28 | 0.7873 times | Thu 21 May 2026 | 37.77 (-3.1%) | 39.76 | 37.07 - 39.84 | 1.4796 times | Wed 20 May 2026 | 38.98 (-3.37%) | 40.50 | 38.70 - 40.99 | 1.0903 times | Tue 19 May 2026 | 40.34 (-0.25%) | 40.80 | 39.83 - 40.84 | 0.7797 times | Mon 18 May 2026 | 40.44 (-0.49%) | 39.98 | 39.30 - 40.74 | 1.0041 times | Fri 15 May 2026 | 40.64 (4.34%) | 39.58 | 39.09 - 40.65 | 0.8103 times | Thu 14 May 2026 | 38.95 (1.27%) | 38.30 | 38.14 - 39.05 | 0.5641 times | Wed 13 May 2026 | 38.46 (-0.62%) | 38.74 | 37.84 - 38.90 | 1.0837 times | Tue 12 May 2026 | 38.70 (2.87%) | 38.25 | 37.58 - 38.75 | 0.924 times | Mon 11 May 2026 | 37.62 (1.73%) | 37.68 | 37.12 - 38.05 | 1.477 times | Fri 08 May 2026 | 36.98 (-3.37%) | 38.22 | 36.83 - 38.22 | 1.5569 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 35.58 and 39.5
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 0.828 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.7826 times | Fri 08 May 2026 | 36.98 (-9.21%) | 40.95 | 36.15 - 42.41 | 1.2176 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.6415 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.7194 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.1448 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.2188 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7952 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.4027 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.2493 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.8585 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 33.95 and 40.21
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.00 (-9%) | 41.38 | 36.15 - 42.41 | 0.6553 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.8616 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3902 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8542 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3348 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9305 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8846 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8396 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1997 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0496 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0804 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.35 and 47.99
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 30.02 |
| Yearly Target 3 | 36.68 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.00 (21.6%) | 31.27 | 28.70 - 43.34 | 0.3909 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.0836 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.7102 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.7076 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7401 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.2147 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9581 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0876 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.886 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2211 times | Fri 30 December 2016 | 31.13 (0%) | 24.86 | 23.04 - 37.48 | 1.2296 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.88
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.2 |
| 100 day DMA | 35.78 |
| 150 day DMA | 33.89 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.99 | 39.6 |
| 12 day EMA | 39.04 | 39.23 | 39.49 |
| 20 day EMA | 39.12 | 39.24 | 39.4 |
| 35 day EMA | 38.98 | 39.04 | 39.12 |
| 50 day EMA | 38.74 | 38.77 | 38.81 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.63 | 39.87 |
| 12 day SMA | 38.76 | 38.84 | 39.17 |
| 20 day SMA | 39.58 | 39.63 | 39.72 |
| 35 day SMA | 39.29 | 39.38 | 39.43 |
| 50 day SMA | 39.2 | 39.12 | 39.02 |
| 100 day SMA | 35.78 | 35.71 | 35.65 |
| 150 day SMA | 33.89 | 33.83 | 33.78 |
| 200 day SMA | 31.87 | 31.81 | 31.76 |


