MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 31.86 and 32.78
Intraday Target 1 | 31.66 |
Intraday Target 2 | 32.05 |
Intraday Target 3 | 32.583333333333 |
Intraday Target 4 | 32.97 |
Intraday Target 5 | 33.5 |
Daily price and volume Murphy Oil
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 32.43 (-2.08%) | 32.97 | 32.20 - 33.12 | 1.0337 times | Mon 25 November 2024 | 33.12 (-0.84%) | 33.42 | 32.88 - 33.86 | 1.458 times | Fri 22 November 2024 | 33.40 (0.75%) | 33.06 | 32.83 - 33.63 | 0.7799 times | Thu 21 November 2024 | 33.15 (0.52%) | 33.28 | 33.10 - 33.57 | 1.0638 times | Wed 20 November 2024 | 32.98 (1.45%) | 32.48 | 32.42 - 32.99 | 0.758 times | Tue 19 November 2024 | 32.51 (-1.43%) | 32.68 | 32.37 - 33.08 | 0.8998 times | Mon 18 November 2024 | 32.98 (1.48%) | 32.69 | 32.44 - 33.29 | 1.0427 times | Fri 15 November 2024 | 32.50 (-2.49%) | 33.40 | 32.44 - 33.58 | 0.8408 times | Thu 14 November 2024 | 33.33 (2.71%) | 32.85 | 32.72 - 33.34 | 1.2121 times | Wed 13 November 2024 | 32.45 (0.43%) | 32.48 | 31.65 - 32.64 | 0.9112 times | Tue 12 November 2024 | 32.31 (-3.67%) | 33.61 | 32.27 - 33.79 | 0.9961 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 31.49 and 33.15
Weekly Target 1 | 31.17 |
Weekly Target 2 | 31.8 |
Weekly Target 3 | 32.83 |
Weekly Target 4 | 33.46 |
Weekly Target 5 | 34.49 |
Weekly price and volumes for Murphy Oil
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 32.43 (-2.9%) | 33.42 | 32.20 - 33.86 | 0.5012 times | Fri 22 November 2024 | 33.40 (2.77%) | 32.69 | 32.37 - 33.63 | 0.9142 times | Fri 15 November 2024 | 32.50 (-3.3%) | 33.47 | 31.65 - 33.79 | 1.0645 times | Fri 08 November 2024 | 33.61 (8.04%) | 31.40 | 31.12 - 33.71 | 1.4148 times | Fri 01 November 2024 | 31.11 (-5.09%) | 31.82 | 30.99 - 32.09 | 0.7277 times | Fri 25 October 2024 | 32.78 (-0.76%) | 33.40 | 32.06 - 33.67 | 0.9102 times | Fri 18 October 2024 | 33.03 (-8.02%) | 35.50 | 32.59 - 35.69 | 0.9436 times | Fri 11 October 2024 | 35.91 (-0.39%) | 36.07 | 34.13 - 36.62 | 1.1139 times | Fri 04 October 2024 | 36.05 (6.88%) | 33.51 | 33.14 - 36.31 | 1.2538 times | Fri 27 September 2024 | 33.73 (-5.31%) | 35.88 | 32.53 - 36.63 | 1.156 times | Fri 20 September 2024 | 35.62 (4.24%) | 34.48 | 34.00 - 36.45 | 1.5232 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.71 and 34.58
Monthly Target 1 | 29.56 |
Monthly Target 2 | 30.99 |
Monthly Target 3 | 32.426666666667 |
Monthly Target 4 | 33.86 |
Monthly Target 5 | 35.3 |
Monthly price and volumes Murphy Oil
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.8729 times | Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.9974 times | Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 1.3328 times | Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 1.1544 times | Wed 31 July 2024 | 41.38 (0.34%) | 41.43 | 39.44 - 43.02 | 0.7496 times | Fri 28 June 2024 | 41.24 (-3.62%) | 42.70 | 38.11 - 42.70 | 0.8984 times | Fri 31 May 2024 | 42.79 (-4.14%) | 44.69 | 41.58 - 45.31 | 0.9073 times | Tue 30 April 2024 | 44.64 (-2.32%) | 45.90 | 44.57 - 49.14 | 0.8529 times | Thu 28 March 2024 | 45.70 (15.2%) | 40.11 | 38.54 - 45.84 | 1.1977 times | Thu 29 February 2024 | 39.67 (2.51%) | 39.01 | 37.10 - 40.33 | 1.0367 times | Wed 31 January 2024 | 38.70 (-9.28%) | 43.01 | 36.95 - 43.64 | 1.4996 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
DMA period | DMA value |
5 day DMA | 33.02 |
12 day DMA | 32.89 |
20 day DMA | 32.56 |
35 day DMA | 32.93 |
50 day DMA | 33.54 |
100 day DMA | 35.69 |
150 day DMA | 37.66 |
200 day DMA | 39.26 |
EMA (exponential moving average) of Murphy Oil MUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.87 | 33.09 | 33.08 |
12 day EMA | 32.84 | 32.92 | 32.88 |
20 day EMA | 32.86 | 32.9 | 32.88 |
35 day EMA | 33.19 | 33.23 | 33.24 |
50 day EMA | 33.55 | 33.6 | 33.62 |
SMA (simple moving average) of Murphy Oil MUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.02 | 33.03 | 33 |
12 day SMA | 32.89 | 32.99 | 32.98 |
20 day SMA | 32.56 | 32.5 | 32.43 |
35 day SMA | 32.93 | 32.99 | 33.08 |
50 day SMA | 33.54 | 33.6 | 33.63 |
100 day SMA | 35.69 | 35.77 | 35.84 |
150 day SMA | 37.66 | 37.74 | 37.83 |
200 day SMA | 39.26 | 39.3 | 39.33 |