Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 34.12 and 34.9
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 34.27 |
| Intraday Target 3 | 34.743333333333 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.52 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.57 (-0.63%) | 34.77 | 34.44 - 35.22 | 1.0328 times | Thu 13 August 2026 | 34.79 (-1.33%) | 34.55 | 34.36 - 34.95 | 0.7045 times | Wed 12 August 2026 | 35.26 (-1.29%) | 35.27 | 35.14 - 35.77 | 1.0193 times | Tue 11 August 2026 | 35.72 (0.65%) | 35.32 | 34.66 - 36.15 | 0.8933 times | Mon 10 August 2026 | 35.49 (6.35%) | 34.20 | 33.98 - 35.75 | 0.971 times | Fri 07 August 2026 | 33.37 (0.97%) | 32.69 | 32.54 - 34.33 | 1.2111 times | Thu 06 August 2026 | 33.05 (-8.25%) | 34.10 | 32.70 - 34.79 | 1.7588 times | Wed 05 August 2026 | 36.02 (-6.15%) | 38.25 | 36.00 - 38.55 | 0.6834 times | Tue 04 August 2026 | 38.38 (-0.9%) | 37.75 | 37.01 - 38.42 | 0.7524 times | Mon 03 August 2026 | 38.73 (-2.57%) | 38.33 | 38.11 - 39.47 | 0.9733 times | Fri 31 July 2026 | 39.75 (4.03%) | 38.20 | 37.95 - 39.79 | 0.4334 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 34.28 and 36.45
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.0627 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.237 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.7435 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.8143 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 0.8813 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6063 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 0.9714 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.6441 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.0752 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 0.9642 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.1411 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 30.09 and 37.02
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.57 (-13.03%) | 38.33 | 32.54 - 39.47 | 0.4611 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7017 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0709 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8793 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9485 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5304 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9403 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4694 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0243 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9738 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9243 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 31.64 and 46.28
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 35.536666666667 |
| Yearly Target 4 | 42.37 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.57 (10.62%) | 31.27 | 28.70 - 43.34 | 0.5484 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.0658 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.6986 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.696 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7279 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.1947 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.926 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0698 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8715 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2011 times | Fri 30 December 2016 | 31.13 (0%) | 31.75 | 24.39 - 35.19 | 0.79 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.87 |
| 35 day DMA | 35.58 |
| 50 day DMA | 36.05 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.14 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.19 | 35.39 |
| 12 day EMA | 35.64 | 35.83 | 36.02 |
| 20 day EMA | 35.95 | 36.09 | 36.23 |
| 35 day EMA | 36.21 | 36.31 | 36.4 |
| 50 day EMA | 36.07 | 36.13 | 36.18 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 34.93 | 34.58 |
| 12 day SMA | 36.11 | 36.46 | 36.61 |
| 20 day SMA | 36.87 | 36.98 | 37.02 |
| 35 day SMA | 35.58 | 35.6 | 35.61 |
| 50 day SMA | 36.05 | 36.14 | 36.2 |
| 100 day SMA | 37.63 | 37.66 | 37.7 |
| 150 day SMA | 36.14 | 36.11 | 36.08 |
| 200 day SMA | 34.76 | 34.72 | 34.69 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
