Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 35.77 and 36.82
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 36.596666666667 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.65 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.44 (-2.36%) | 37.09 | 36.15 - 37.20 | 0.6983 times | Thu 03 September 2026 | 37.32 (-0.98%) | 37.69 | 37.06 - 37.94 | 0.956 times | Wed 02 September 2026 | 37.69 (0.24%) | 36.85 | 36.55 - 38.03 | 1.1292 times | Tue 01 September 2026 | 37.60 (3.24%) | 37.23 | 36.73 - 37.63 | 1.0075 times | Mon 31 August 2026 | 36.42 (2.22%) | 36.76 | 35.63 - 36.93 | 1.2558 times | Fri 28 August 2026 | 35.63 (-0.89%) | 36.17 | 35.21 - 36.17 | 0.911 times | Thu 27 August 2026 | 35.95 (3.63%) | 34.79 | 34.40 - 36.24 | 1.1732 times | Wed 26 August 2026 | 34.69 (0.2%) | 34.10 | 33.79 - 35.17 | 0.7228 times | Tue 25 August 2026 | 34.62 (-3.83%) | 35.00 | 34.60 - 35.53 | 1.0519 times | Mon 24 August 2026 | 36.00 (-3.77%) | 37.12 | 35.58 - 37.40 | 1.0944 times | Fri 21 August 2026 | 37.41 (-2.27%) | 38.34 | 37.35 - 38.54 | 1.1605 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 34.84 and 37.24
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.8515 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.8357 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.388 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.165 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.3561 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8151 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.8927 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 0.9662 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6647 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.065 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.8025 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 35.36 and 37.24
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.44 (0.05%) | 37.23 | 36.15 - 38.03 | 0.122 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.9454 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7318 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.1169 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9171 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9892 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5961 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9807 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.5325 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0683 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 1.0156 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 32.57 and 47.21
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 36.16 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.44 (16.61%) | 31.27 | 28.70 - 43.34 | 0.5847 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.0617 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.6959 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.6934 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7251 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.1902 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9186 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0657 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8682 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.1965 times | Fri 30 December 2016 | 31.13 (0%) | 31.88 | 24.39 - 35.19 | 0.7005 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.64 |
| 50 day DMA | 35.8 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 37.03 | 36.88 |
| 12 day EMA | 36.51 | 36.52 | 36.38 |
| 20 day EMA | 36.34 | 36.33 | 36.23 |
| 35 day EMA | 36.02 | 35.99 | 35.91 |
| 50 day EMA | 35.87 | 35.85 | 35.79 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.93 | 36.66 |
| 12 day SMA | 36.5 | 36.54 | 36.36 |
| 20 day SMA | 36.04 | 35.88 | 35.67 |
| 35 day SMA | 36.64 | 36.65 | 36.6 |
| 50 day SMA | 35.8 | 35.78 | 35.74 |
| 100 day SMA | 37.05 | 37.06 | 37.08 |
| 150 day SMA | 36.56 | 36.52 | 36.48 |
| 200 day SMA | 35.35 | 35.32 | 35.28 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
