Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 38.35 and 39.82
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 38.676666666667 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 40.15 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.84 (0.91%) | 37.90 | 37.86 - 39.33 | 0.8095 times | Thu 11 June 2026 | 38.49 (-3.39%) | 40.53 | 38.30 - 40.65 | 0.8004 times | Wed 10 June 2026 | 39.84 (3.11%) | 39.21 | 39.06 - 40.67 | 1.0812 times | Tue 09 June 2026 | 38.64 (-3.42%) | 39.83 | 37.97 - 39.95 | 0.679 times | Mon 08 June 2026 | 40.01 (3.47%) | 39.16 | 39.16 - 40.44 | 1.2096 times | Fri 05 June 2026 | 38.67 (-3.25%) | 40.00 | 38.45 - 40.05 | 1.0449 times | Thu 04 June 2026 | 39.97 (2.04%) | 39.56 | 39.14 - 40.57 | 1.3561 times | Wed 03 June 2026 | 39.17 (3.19%) | 38.25 | 37.94 - 39.63 | 1.1083 times | Tue 02 June 2026 | 37.96 (1.74%) | 37.07 | 37.06 - 38.09 | 1.0308 times | Mon 01 June 2026 | 37.31 (3.09%) | 37.00 | 36.77 - 37.73 | 0.8801 times | Fri 29 May 2026 | 36.19 (0%) | 36.05 | 35.49 - 36.44 | 1.1215 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 36.95 and 39.76
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 0.8917 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.0553 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.7286 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 0.9255 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.8748 times | Fri 08 May 2026 | 36.98 (-9.21%) | 40.95 | 36.15 - 42.41 | 1.361 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.7171 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.8041 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.2796 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.3623 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.8889 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.81 and 41.71
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.84 (7.32%) | 37.00 | 36.77 - 40.67 | 0.4046 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8428 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9091 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4669 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9013 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4084 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9818 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9334 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8859 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2659 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.1074 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.77 and 48.41
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 36.96 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 51.6 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.84 (24.29%) | 31.27 | 28.70 - 43.34 | 0.4296 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.0792 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.7074 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.7048 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7371 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.2098 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9502 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0833 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8825 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2162 times | Fri 30 December 2016 | 31.13 (0%) | 24.25 | 23.85 - 37.48 | 1.1284 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.99 |
| 100 day DMA | 36.61 |
| 150 day DMA | 34.83 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.98 | 39.23 |
| 12 day EMA | 38.73 | 38.71 | 38.75 |
| 20 day EMA | 38.7 | 38.68 | 38.7 |
| 35 day EMA | 38.89 | 38.89 | 38.91 |
| 50 day EMA | 39.2 | 39.21 | 39.24 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.13 | 39.43 |
| 12 day SMA | 38.44 | 38.17 | 38.01 |
| 20 day SMA | 38.48 | 38.48 | 38.48 |
| 35 day SMA | 38.97 | 38.99 | 39 |
| 50 day SMA | 38.99 | 39.01 | 39.06 |
| 100 day SMA | 36.61 | 36.56 | 36.51 |
| 150 day SMA | 34.83 | 34.76 | 34.69 |
| 200 day SMA | 32.87 | 32.79 | 32.71 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
