ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 36.11 and 36.89

Intraday Target 135.92
Intraday Target 236.29
Intraday Target 336.703333333333
Intraday Target 437.07
Intraday Target 537.48

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Mon 28 September 2026 36.65 (0.88%) 37.08 36.34 - 37.12 0.8636 times
Fri 25 September 2026 36.33 (-2.81%) 36.72 35.83 - 36.85 0.9044 times
Thu 24 September 2026 37.38 (3.23%) 36.77 36.25 - 37.62 1.0294 times
Wed 23 September 2026 36.21 (2.35%) 35.78 35.31 - 36.70 0.6855 times
Tue 22 September 2026 35.38 (-2.21%) 35.51 35.26 - 36.23 0.7047 times
Mon 21 September 2026 36.18 (-3.24%) 36.88 35.89 - 36.92 0.8124 times
Fri 18 September 2026 37.39 (-0.8%) 37.64 37.09 - 37.98 2.4576 times
Thu 17 September 2026 37.69 (-1.31%) 37.50 37.50 - 38.39 0.6933 times
Wed 16 September 2026 38.19 (-5.52%) 39.29 37.99 - 39.53 1.2269 times
Tue 15 September 2026 40.42 (5.84%) 38.73 38.10 - 40.69 0.6224 times
Mon 14 September 2026 38.19 (-0.81%) 39.60 38.07 - 39.60 0.4678 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 36.11 and 36.89

Weekly Target 135.92
Weekly Target 236.29
Weekly Target 336.703333333333
Weekly Target 437.07
Weekly Target 537.48

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Mon 28 September 2026 36.65 (0.88%) 37.08 36.34 - 37.12 0.2096 times
Fri 25 September 2026 36.33 (-2.83%) 36.88 35.26 - 37.62 1.0039 times
Fri 18 September 2026 37.39 (-2.88%) 39.60 37.09 - 40.69 1.327 times
Fri 11 September 2026 38.50 (5.65%) 37.38 37.24 - 39.37 0.921 times
Fri 04 September 2026 36.44 (2.27%) 36.76 35.63 - 38.03 0.8684 times
Fri 28 August 2026 35.63 (-4.76%) 37.12 33.79 - 37.40 0.8523 times
Fri 21 August 2026 37.41 (8.22%) 34.31 33.91 - 38.65 1.4155 times
Fri 14 August 2026 34.57 (3.6%) 34.20 33.98 - 36.15 1.1881 times
Fri 07 August 2026 33.37 (-16.05%) 38.33 32.54 - 39.47 1.383 times
Fri 31 July 2026 39.75 (2.05%) 37.71 36.23 - 39.79 0.8313 times
Fri 24 July 2026 38.95 (5.76%) 36.45 36.04 - 40.21 0.9104 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 33.24 and 38.67

Monthly Target 132.1
Monthly Target 234.38
Monthly Target 337.533333333333
Monthly Target 439.81
Monthly Target 542.96

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Mon 28 September 2026 36.65 (0.63%) 37.23 35.26 - 40.69 0.7226 times
Mon 31 August 2026 36.42 (-8.38%) 38.33 32.54 - 39.47 0.8879 times
Fri 31 July 2026 39.75 (22.08%) 32.52 31.47 - 40.21 0.6873 times
Tue 30 June 2026 32.56 (-10.03%) 37.00 32.47 - 40.67 1.049 times
Fri 29 May 2026 36.19 (-13.34%) 41.38 35.19 - 42.41 0.8613 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.9291 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.4991 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.9211 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.4393 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 1.0033 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.9539 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 32.68 and 47.32

Yearly Target 121.59
Yearly Target 229.12
Yearly Target 336.23
Yearly Target 443.76
Yearly Target 550.87

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Mon 28 September 2026 36.65 (17.28%) 31.27 28.70 - 43.34 0.6244 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.0573 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.693 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.6905 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.7221 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.1851 times
Thu 31 December 2020 12.10 (-54.85%) 26.89 4.50 - 28.12 1.9105 times
Tue 31 December 2019 26.80 (14.58%) 22.79 17.04 - 30.89 1.0612 times
Mon 31 December 2018 23.39 (-25.96%) 31.31 21.51 - 36.53 0.8645 times
Wed 27 December 2017 31.59 (1.48%) 32.05 22.21 - 32.62 1.1914 times
Fri 30 December 2016 31.13 (0%) 28.63 24.39 - 35.19 0.6162 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.

MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 36.39
12 day DMA 37.38
20 day DMA 37.44
35 day DMA 36.69
50 day DMA 36.91
100 day DMA 36.74
150 day DMA 37.09
200 day DMA 35.83

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6636.6636.83
12 day EMA36.9737.0337.16
20 day EMA37.0237.0637.14
35 day EMA37.0337.0537.09
50 day EMA36.7436.7436.76

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3936.336.51
12 day SMA37.3837.5637.74
20 day SMA37.4437.3937.37
35 day SMA36.6936.636.5
50 day SMA36.9136.9236.9
100 day SMA36.7436.7936.85
150 day SMA37.0937.0737.06
200 day SMA35.8335.8135.79

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top