Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 32.12 and 32.83
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.24 |
| Intraday Target 3 | 32.696666666667 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.41 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.50 (-1.4%) | 32.85 | 32.44 - 33.15 | 0.8353 times | Wed 03 December 2025 | 32.96 (4.8%) | 31.82 | 31.73 - 33.02 | 0.9769 times | Tue 02 December 2025 | 31.45 (-0.38%) | 31.50 | 31.04 - 31.71 | 0.5405 times | Mon 01 December 2025 | 31.57 (-1.56%) | 31.96 | 31.54 - 32.78 | 1.4849 times | Fri 28 November 2025 | 32.07 (1.97%) | 31.50 | 31.23 - 32.11 | 0.4415 times | Wed 26 November 2025 | 31.45 (0.96%) | 30.86 | 30.86 - 31.82 | 0.7505 times | Tue 25 November 2025 | 31.15 (0%) | 30.70 | 30.21 - 31.19 | 0.8213 times | Mon 24 November 2025 | 31.15 (1.5%) | 30.35 | 29.73 - 31.23 | 1.0927 times | Fri 21 November 2025 | 30.69 (1.96%) | 29.98 | 29.68 - 30.82 | 1.5355 times | Thu 20 November 2025 | 30.10 (-0.92%) | 30.39 | 30.03 - 31.69 | 1.5208 times | Wed 19 November 2025 | 30.38 (-0.49%) | 29.38 | 29.25 - 30.44 | 1.207 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 31.77 and 33.88
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.50 (1.34%) | 31.96 | 31.04 - 33.15 | 0.9524 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.7709 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.5773 times | Fri 14 November 2025 | 30.46 (7.14%) | 28.74 | 27.66 - 30.52 | 1.6065 times | Fri 07 November 2025 | 28.43 (0.46%) | 27.17 | 26.49 - 28.95 | 0.9905 times | Fri 31 October 2025 | 28.30 (0%) | 28.74 | 27.89 - 28.79 | 0.1842 times | Fri 31 October 2025 | 28.30 (-2.18%) | 29.37 | 27.54 - 29.51 | 0.8457 times | Fri 24 October 2025 | 28.93 (3.8%) | 28.16 | 26.89 - 29.93 | 1.1136 times | Fri 17 October 2025 | 27.87 (-7.38%) | 27.59 | 26.88 - 29.00 | 1.3828 times | Tue 07 October 2025 | 30.09 (-1.18%) | 30.97 | 29.30 - 31.39 | 0.5762 times | Fri 03 October 2025 | 30.45 (1.4%) | 29.64 | 27.96 - 30.51 | 1.3432 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.77 and 33.88
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.50 (1.34%) | 31.96 | 31.04 - 33.15 | 0.1526 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.7921 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7813 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0743 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9682 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9674 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1969 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2054 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4268 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.435 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.1201 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 25.73 and 41.3
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 28.656666666667 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.50 (7.4%) | 30.76 | 18.95 - 34.52 | 0.9162 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.634 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.6348 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.6749 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.0796 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.7133 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 0.9517 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.7753 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.0685 times | Fri 30 December 2016 | 31.13 (38.66%) | 22.34 | 14.30 - 37.48 | 1.5517 times | Thu 31 December 2015 | 22.45 (0%) | 24.45 | 21.26 - 32.05 | 0.3727 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.46 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.26 |
| 100 day DMA | 27.04 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 31.94 | 31.43 |
| 12 day EMA | 31.37 | 31.16 | 30.83 |
| 20 day EMA | 30.71 | 30.52 | 30.26 |
| 35 day EMA | 30.03 | 29.88 | 29.7 |
| 50 day EMA | 29.36 | 29.23 | 29.08 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.9 | 31.54 |
| 12 day SMA | 31.33 | 31.08 | 30.87 |
| 20 day SMA | 30.46 | 30.17 | 29.86 |
| 35 day SMA | 29.36 | 29.23 | 29.09 |
| 50 day SMA | 29.26 | 29.15 | 29.03 |
| 100 day SMA | 27.04 | 26.98 | 26.9 |
| 150 day SMA | 25.58 | 25.51 | 25.43 |
| 200 day SMA | 25.34 | 25.32 | 25.29 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
