MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 28.1 and 29.1

Intraday Target 127.38
Intraday Target 227.82
Intraday Target 328.38
Intraday Target 428.82
Intraday Target 529.38

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Fri 14 February 2025 28.26 (1.22%) 28.21 27.94 - 28.94 0.7617 times
Thu 13 February 2025 27.92 (0.87%) 27.59 27.54 - 28.20 0.6429 times
Wed 12 February 2025 27.68 (-3.65%) 28.46 27.52 - 28.80 0.8151 times
Tue 11 February 2025 28.73 (2.5%) 28.20 28.20 - 28.97 0.8192 times
Mon 10 February 2025 28.03 (4.51%) 27.09 27.07 - 28.17 1.019 times
Fri 07 February 2025 26.82 (1.98%) 26.91 26.65 - 27.30 1.4685 times
Thu 06 February 2025 26.30 (-1.42%) 26.84 25.97 - 27.12 0.9811 times
Wed 05 February 2025 26.68 (0.79%) 26.65 26.16 - 26.80 0.9414 times
Tue 04 February 2025 26.47 (3.6%) 25.40 25.26 - 26.70 1.1548 times
Mon 03 February 2025 25.55 (-4.06%) 26.62 25.49 - 26.62 1.3964 times
Fri 31 January 2025 26.63 (-3.06%) 27.34 26.47 - 27.53 1.1344 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 27.67 and 29.57

Weekly Target 126.2
Weekly Target 227.23
Weekly Target 328.1
Weekly Target 429.13
Weekly Target 530

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Fri 14 February 2025 28.26 (5.37%) 27.09 27.07 - 28.97 1.3885 times
Fri 07 February 2025 26.82 (0.71%) 26.62 25.26 - 27.30 2.0333 times
Fri 31 January 2025 26.63 (-10.46%) 29.94 26.47 - 30.54 1.8098 times
Fri 24 January 2025 29.74 (-7.75%) 31.99 29.64 - 32.17 0.9423 times
Fri 17 January 2025 32.24 (0%) 32.95 31.71 - 33.09 0.3076 times
Fri 17 January 2025 32.24 (-4.7%) 33.68 31.71 - 34.52 1.219 times
Mon 13 January 2025 33.83 (1.81%) 33.68 33.61 - 34.52 0.1956 times
Fri 10 January 2025 33.23 (1.4%) 32.81 31.94 - 34.15 0.685 times
Wed 08 January 2025 32.77 (6.22%) 31.21 30.58 - 33.04 0.8208 times
Fri 03 January 2025 30.85 (7.64%) 28.95 28.82 - 31.37 0.5981 times
Fri 27 December 2024 28.66 (1.52%) 28.27 28.08 - 29.06 0.4554 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 26.76 and 30.47

Monthly Target 123.79
Monthly Target 226.02
Monthly Target 327.496666666667
Monthly Target 429.73
Monthly Target 531.21

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Fri 14 February 2025 28.26 (6.12%) 26.62 25.26 - 28.97 0.8686 times
Fri 31 January 2025 26.63 (-12%) 30.76 26.47 - 34.52 1.5898 times
Tue 31 December 2024 30.26 (-6.69%) 31.71 27.75 - 32.14 0.8084 times
Tue 26 November 2024 32.43 (3.02%) 31.69 30.99 - 33.86 0.8882 times
Thu 31 October 2024 31.48 (-6.7%) 33.40 31.12 - 36.62 0.9652 times
Mon 30 September 2024 33.74 (-9.5%) 36.45 32.53 - 36.63 1.2898 times
Fri 30 August 2024 37.28 (-9.91%) 41.36 35.61 - 41.80 1.1172 times
Wed 31 July 2024 41.38 (0.34%) 41.43 39.44 - 43.02 0.7254 times
Fri 28 June 2024 41.24 (-3.62%) 42.70 38.11 - 42.70 0.8694 times
Fri 31 May 2024 42.79 (-4.14%) 44.69 41.58 - 45.31 0.878 times
Tue 30 April 2024 44.64 (-2.32%) 45.90 44.57 - 49.14 0.8254 times

 monthly chart MurphyOil

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.21
20 day DMA 28.46
35 day DMA 30.07
50 day DMA 29.89
100 day DMA 31.69
150 day DMA 33.7
200 day DMA 35.66

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.7727.69
12 day EMA27.9827.9327.93
20 day EMA28.528.5328.59
35 day EMA29.0829.1329.2
50 day EMA29.9630.0330.12

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.8427.51
12 day SMA27.2127.2927.4
20 day SMA28.4628.6628.92
35 day SMA30.0730.0830.1
50 day SMA29.8929.9830.07
100 day SMA31.6931.7631.84
150 day SMA33.733.7933.87
200 day SMA35.6635.7435.82

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Persistent Systems Limited 2.28% at 5721.700 Pb Fintech Limited 2.23% at 1508.800 Atul Limited 1.75% at 5415.200 Wipro Limited 1.52% at 310.000 Kpit Technologies Limited 1.43% at 1323.700 View full list of current gainers

Back to top