MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 31.86 and 32.78

Intraday Target 131.66
Intraday Target 232.05
Intraday Target 332.583333333333
Intraday Target 432.97
Intraday Target 533.5

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Tue 26 November 2024 32.43 (-2.08%) 32.97 32.20 - 33.12 1.0337 times
Mon 25 November 2024 33.12 (-0.84%) 33.42 32.88 - 33.86 1.458 times
Fri 22 November 2024 33.40 (0.75%) 33.06 32.83 - 33.63 0.7799 times
Thu 21 November 2024 33.15 (0.52%) 33.28 33.10 - 33.57 1.0638 times
Wed 20 November 2024 32.98 (1.45%) 32.48 32.42 - 32.99 0.758 times
Tue 19 November 2024 32.51 (-1.43%) 32.68 32.37 - 33.08 0.8998 times
Mon 18 November 2024 32.98 (1.48%) 32.69 32.44 - 33.29 1.0427 times
Fri 15 November 2024 32.50 (-2.49%) 33.40 32.44 - 33.58 0.8408 times
Thu 14 November 2024 33.33 (2.71%) 32.85 32.72 - 33.34 1.2121 times
Wed 13 November 2024 32.45 (0.43%) 32.48 31.65 - 32.64 0.9112 times
Tue 12 November 2024 32.31 (-3.67%) 33.61 32.27 - 33.79 0.9961 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 31.49 and 33.15

Weekly Target 131.17
Weekly Target 231.8
Weekly Target 332.83
Weekly Target 433.46
Weekly Target 534.49

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Tue 26 November 2024 32.43 (-2.9%) 33.42 32.20 - 33.86 0.5012 times
Fri 22 November 2024 33.40 (2.77%) 32.69 32.37 - 33.63 0.9142 times
Fri 15 November 2024 32.50 (-3.3%) 33.47 31.65 - 33.79 1.0645 times
Fri 08 November 2024 33.61 (8.04%) 31.40 31.12 - 33.71 1.4148 times
Fri 01 November 2024 31.11 (-5.09%) 31.82 30.99 - 32.09 0.7277 times
Fri 25 October 2024 32.78 (-0.76%) 33.40 32.06 - 33.67 0.9102 times
Fri 18 October 2024 33.03 (-8.02%) 35.50 32.59 - 35.69 0.9436 times
Fri 11 October 2024 35.91 (-0.39%) 36.07 34.13 - 36.62 1.1139 times
Fri 04 October 2024 36.05 (6.88%) 33.51 33.14 - 36.31 1.2538 times
Fri 27 September 2024 33.73 (-5.31%) 35.88 32.53 - 36.63 1.156 times
Fri 20 September 2024 35.62 (4.24%) 34.48 34.00 - 36.45 1.5232 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 31.71 and 34.58

Monthly Target 129.56
Monthly Target 230.99
Monthly Target 332.426666666667
Monthly Target 433.86
Monthly Target 535.3

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Tue 26 November 2024 32.43 (3.02%) 31.69 30.99 - 33.86 0.8729 times
Thu 31 October 2024 31.48 (-6.7%) 33.40 31.12 - 36.62 0.9974 times
Mon 30 September 2024 33.74 (-9.5%) 36.45 32.53 - 36.63 1.3328 times
Fri 30 August 2024 37.28 (-9.91%) 41.36 35.61 - 41.80 1.1544 times
Wed 31 July 2024 41.38 (0.34%) 41.43 39.44 - 43.02 0.7496 times
Fri 28 June 2024 41.24 (-3.62%) 42.70 38.11 - 42.70 0.8984 times
Fri 31 May 2024 42.79 (-4.14%) 44.69 41.58 - 45.31 0.9073 times
Tue 30 April 2024 44.64 (-2.32%) 45.90 44.57 - 49.14 0.8529 times
Thu 28 March 2024 45.70 (15.2%) 40.11 38.54 - 45.84 1.1977 times
Thu 29 February 2024 39.67 (2.51%) 39.01 37.10 - 40.33 1.0367 times
Wed 31 January 2024 38.70 (-9.28%) 43.01 36.95 - 43.64 1.4996 times

 monthly chart MurphyOil

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.

MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 33.02
12 day DMA 32.89
20 day DMA 32.56
35 day DMA 32.93
50 day DMA 33.54
100 day DMA 35.69
150 day DMA 37.66
200 day DMA 39.26

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8733.0933.08
12 day EMA32.8432.9232.88
20 day EMA32.8632.932.88
35 day EMA33.1933.2333.24
50 day EMA33.5533.633.62

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0233.0333
12 day SMA32.8932.9932.98
20 day SMA32.5632.532.43
35 day SMA32.9332.9933.08
50 day SMA33.5433.633.63
100 day SMA35.6935.7735.84
150 day SMA37.6637.7437.83
200 day SMA39.2639.339.33

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top