NYSE Stock MUR Historical charts - Murphy Oil Corporation

Historical charts for Stock MUR - Share Murphy Oil Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 29.95
  • 12Day Average: 31.66
  • 20Day Average: 31.84
  • 50Day Average: 31.32
  • 100Day Average: 32.64
  • 150Day Average: 34.87

MUR Indicators & signals

Indicator MACD (12,26,9)

30.92, 31.24, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.56, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jan 2025 29.20 28.91 to 30.34 -1.18% 0.92 times
27 Mon Jan 2025 29.55 29.38 to 30.54 -0.64% 1.2 times
24 Fri Jan 2025 29.74 29.64 to 30.40 -2.17% 0.77 times
23 Thu Jan 2025 30.40 30.16 to 31.29 -1.49% 0.89 times
22 Wed Jan 2025 30.86 30.82 to 31.57 -2% 0.73 times
21 Tue Jan 2025 31.49 31.03 to 32.17 -2.33% 1.26 times
17 Fri Jan 2025 32.24 31.71 to 33.09 0% 1.19 times
17 Fri Jan 2025 32.24 31.71 to 33.09 -2.45% 1.19 times
16 Thu Jan 2025 33.05 32.81 to 33.61 -1.23% 0.93 times
15 Wed Jan 2025 33.46 33.22 to 34.14 -1.3% 1.17 times
14 Tue Jan 2025 33.90 33.47 to 34.09 0.21% 0.66 times
13 Mon Jan 2025 33.83 33.61 to 34.52 0% 0.76 times

Technical analysis forecast for MUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUR MUR at this time. Stock is falling and might fall more.

It appears as if MUR MUR gave a large move recently.

Stock of MUR (MUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUR stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 27.9 as target. However if you take a buy trade in MUR, then use 29.7 as stoploss and 31.16 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUR Historical charts - Share Murphy Oil Corporation

Videos related to: NYSE Stock MUR Historical charts - Share Murphy Oil Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MUR Historical charts - Share Murphy Oil Corporation

 

Back to top