Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 4.83 and 5.08
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.88 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.13 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.93 (3.79%) | 4.76 | 4.73 - 4.98 | 0.8143 times | Thu 12 February 2026 | 4.75 (-4.81%) | 4.91 | 4.68 - 4.94 | 1.033 times | Wed 11 February 2026 | 4.99 (3.96%) | 4.88 | 4.88 - 5.07 | 0.7729 times | Tue 10 February 2026 | 4.80 (-1.84%) | 4.86 | 4.75 - 4.90 | 0.8292 times | Mon 09 February 2026 | 4.89 (1.03%) | 4.84 | 4.77 - 4.92 | 0.6879 times | Fri 06 February 2026 | 4.84 (4.54%) | 4.66 | 4.55 - 4.86 | 1.1493 times | Thu 05 February 2026 | 4.63 (-11.3%) | 5.11 | 4.60 - 5.15 | 1.6785 times | Wed 04 February 2026 | 5.22 (0.77%) | 5.24 | 5.15 - 5.38 | 0.9216 times | Tue 03 February 2026 | 5.18 (4.23%) | 4.99 | 4.93 - 5.20 | 1.2338 times | Mon 02 February 2026 | 4.97 (-3.31%) | 4.94 | 4.83 - 5.13 | 0.8795 times | Fri 30 January 2026 | 5.14 (-0.58%) | 5.16 | 4.98 - 5.16 | 1.0673 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.81 and 5.2
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.9531 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.3506 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.553 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.9139 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.621 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.0723 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.5078 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.1737 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.6924 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.1622 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.0442 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.33 and 5.16
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.93 (-4.09%) | 4.94 | 4.55 - 5.38 | 0.6043 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.4001 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.1018 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.8005 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8861 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.862 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.0048 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.984 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1045 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2519 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0578 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.2 and 6.11
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.5933333333333 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.93 (35.44%) | 3.62 | 3.47 - 5.38 | 0.2029 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.2273 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.4276 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.7001 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.8191 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4887 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5319 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3804 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8584 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3637 times | Fri 30 December 2016 | 1.04 (-35%) | 1.59 | 0.70 - 1.70 | 0.3841 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.86 | 4.91 |
| 12 day EMA | 4.85 | 4.83 | 4.85 |
| 20 day EMA | 4.72 | 4.7 | 4.69 |
| 35 day EMA | 4.47 | 4.44 | 4.42 |
| 50 day EMA | 4.14 | 4.11 | 4.08 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.85 | 4.83 |
| 12 day SMA | 4.96 | 4.96 | 4.96 |
| 20 day SMA | 4.86 | 4.84 | 4.81 |
| 35 day SMA | 4.36 | 4.32 | 4.29 |
| 50 day SMA | 4.1 | 4.07 | 4.05 |
| 100 day SMA | 3.97 | 3.96 | 3.96 |
| 150 day SMA | 3.92 | 3.92 | 3.91 |
| 200 day SMA | 3.83 | 3.82 | 3.82 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
