Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.09 and 5.53
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.86 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.42 (-0.73%) | 5.45 | 5.20 - 5.64 | 1.7575 times | Fri 12 June 2026 | 5.46 (0.18%) | 5.36 | 5.35 - 5.57 | 0.8851 times | Thu 11 June 2026 | 5.45 (-1.98%) | 5.55 | 5.42 - 5.65 | 0.7161 times | Wed 10 June 2026 | 5.56 (2.96%) | 5.53 | 5.51 - 5.62 | 0.8693 times | Tue 09 June 2026 | 5.40 (-2.35%) | 5.50 | 5.38 - 5.57 | 0.923 times | Mon 08 June 2026 | 5.53 (4.54%) | 5.43 | 5.42 - 5.59 | 0.8688 times | Fri 05 June 2026 | 5.29 (-5.7%) | 5.58 | 5.27 - 5.63 | 1.2517 times | Thu 04 June 2026 | 5.61 (2.37%) | 5.40 | 5.36 - 5.64 | 0.7751 times | Wed 03 June 2026 | 5.48 (1.29%) | 5.43 | 5.37 - 5.59 | 1.1486 times | Tue 02 June 2026 | 5.41 (-0.55%) | 5.44 | 5.41 - 5.52 | 0.8048 times | Mon 01 June 2026 | 5.44 (4.21%) | 5.34 | 5.34 - 5.51 | 1.2931 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.09 and 5.53
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.42 (-0.73%) | 5.45 | 5.20 - 5.64 | 0.2939 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7127 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8817 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.7212 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.9595 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 1.0537 times | Fri 08 May 2026 | 5.60 (-13.58%) | 6.55 | 5.52 - 6.68 | 1.4602 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 1.0168 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.5069 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.3934 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.202 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.31 and 5.76
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.42 (3.83%) | 5.34 | 5.20 - 5.65 | 0.5059 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.1644 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.4721 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.8587 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9563 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.1385 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8588 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6509 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6934 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7009 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.792 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.45 and 7.7
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 5.2033333333333 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.42 (48.9%) | 3.62 | 3.47 - 6.72 | 0.8451 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.1531 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.3417 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.5851 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.5752 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4577 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5089 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3639 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8213 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3479 times | Fri 30 December 2016 | 1.04 (0%) | 0.95 | 0.70 - 1.43 | 0.2624 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.6 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.47 | 5.47 |
| 12 day EMA | 5.5 | 5.51 | 5.52 |
| 20 day EMA | 5.58 | 5.6 | 5.61 |
| 35 day EMA | 5.68 | 5.7 | 5.71 |
| 50 day EMA | 5.85 | 5.87 | 5.89 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.48 | 5.45 |
| 12 day SMA | 5.44 | 5.43 | 5.42 |
| 20 day SMA | 5.55 | 5.58 | 5.6 |
| 35 day SMA | 5.84 | 5.86 | 5.88 |
| 50 day SMA | 5.85 | 5.87 | 5.88 |
| 100 day SMA | 5.6 | 5.59 | 5.58 |
| 150 day SMA | 4.95 | 4.94 | 4.93 |
| 200 day SMA | 4.7 | 4.7 | 4.69 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
