VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 4.84 and 5.01
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.15 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 4.94 (-1.2%) | 4.99 | 4.91 - 5.08 | 1.3933 times | Wed 11 December 2024 | 5.00 (3.31%) | 4.87 | 4.74 - 5.05 | 2.3219 times | Tue 10 December 2024 | 4.84 (0.21%) | 4.84 | 4.78 - 4.91 | 1.0772 times | Mon 09 December 2024 | 4.83 (-1.02%) | 4.93 | 4.80 - 4.97 | 1.1907 times | Thu 05 December 2024 | 4.88 (-0.41%) | 4.83 | 4.81 - 4.89 | 0.138 times | Wed 04 December 2024 | 4.90 (-3.54%) | 5.00 | 4.90 - 5.00 | 0.1515 times | Tue 03 December 2024 | 5.08 (-0.78%) | 5.21 | 5.07 - 5.25 | 0.0946 times | Tue 26 November 2024 | 5.12 (0%) | 5.26 | 5.10 - 5.27 | 1.1177 times | Tue 26 November 2024 | 5.12 (-2.1%) | 5.26 | 5.10 - 5.27 | 1.1177 times | Mon 25 November 2024 | 5.23 (-3.33%) | 5.42 | 5.22 - 5.47 | 1.3973 times | Fri 22 November 2024 | 5.41 (0%) | 5.34 | 5.24 - 5.41 | 1.7381 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.84 and 5.18
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 4.94 (1.23%) | 4.93 | 4.74 - 5.08 | 1.4209 times | Thu 05 December 2024 | 4.88 (-4.69%) | 5.21 | 4.81 - 5.25 | 0.0912 times | Tue 26 November 2024 | 5.12 (0%) | 5.26 | 5.10 - 5.27 | 0.2654 times | Tue 26 November 2024 | 5.12 (-5.36%) | 5.42 | 5.10 - 5.47 | 0.5973 times | Fri 22 November 2024 | 5.41 (2.85%) | 5.32 | 5.18 - 5.46 | 1.6122 times | Fri 15 November 2024 | 5.26 (-6.24%) | 5.60 | 5.19 - 5.88 | 1.6601 times | Fri 08 November 2024 | 5.61 (7.06%) | 5.27 | 5.24 - 5.73 | 1.2041 times | Fri 01 November 2024 | 5.24 (-5.76%) | 5.38 | 5.21 - 5.44 | 1.0241 times | Fri 25 October 2024 | 5.56 (-7.64%) | 6.08 | 5.51 - 6.08 | 1.0423 times | Fri 18 October 2024 | 6.02 (-3.83%) | 6.17 | 5.71 - 6.21 | 1.0823 times | Fri 11 October 2024 | 6.26 (-0.95%) | 6.40 | 6.02 - 6.45 | 1.0565 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.59 and 5.1
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 4.94 (-3.52%) | 5.21 | 4.74 - 5.25 | 0.2398 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 0.8776 times | Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.8079 times | Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.0321 times | Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.0509 times | Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 0.9474 times | Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 0.9676 times | Fri 31 May 2024 | 6.38 (-0.31%) | 6.43 | 5.88 - 6.60 | 1.1542 times | Tue 30 April 2024 | 6.40 (-8.18%) | 7.04 | 6.22 - 7.51 | 1.2396 times | Thu 28 March 2024 | 6.97 (56.28%) | 4.50 | 4.21 - 7.05 | 1.6828 times | Thu 29 February 2024 | 4.46 (4.69%) | 4.28 | 4.03 - 4.61 | 0.7725 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.91 |
| 12 day EMA | 5.04 | 5.06 | 5.07 |
| 20 day EMA | 5.15 | 5.17 | 5.19 |
| 35 day EMA | 5.34 | 5.36 | 5.38 |
| 50 day EMA | 5.51 | 5.53 | 5.55 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.89 | 4.91 |
| 12 day SMA | 5.06 | 5.09 | 5.12 |
| 20 day SMA | 5.18 | 5.21 | 5.24 |
| 35 day SMA | 5.34 | 5.37 | 5.4 |
| 50 day SMA | 5.56 | 5.57 | 5.58 |
| 100 day SMA | 5.89 | 5.91 | 5.92 |
| 150 day SMA | 6.04 | 6.04 | 6.05 |
| 200 day SMA | 6.07 | 6.07 | 6.07 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
