Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 4.94 and 5.12
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.0766666666667 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.26 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.05 (-2.13%) | 5.17 | 5.00 - 5.18 | 1.2078 times | Mon 27 July 2026 | 5.16 (-7.03%) | 5.36 | 5.16 - 5.43 | 1.3653 times | Fri 24 July 2026 | 5.55 (-2.8%) | 5.66 | 5.50 - 5.71 | 0.8879 times | Thu 23 July 2026 | 5.71 (1.42%) | 5.71 | 5.63 - 5.79 | 1.3042 times | Wed 22 July 2026 | 5.63 (3.49%) | 5.52 | 5.52 - 5.65 | 1.0368 times | Tue 21 July 2026 | 5.44 (3.42%) | 5.30 | 5.30 - 5.47 | 1.053 times | Mon 20 July 2026 | 5.26 (-0.75%) | 5.27 | 5.19 - 5.35 | 0.5043 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.37 | 5.24 - 5.40 | 0.8317 times | Thu 16 July 2026 | 5.25 (-0.94%) | 5.30 | 5.24 - 5.39 | 0.9364 times | Wed 15 July 2026 | 5.30 (-2.39%) | 5.44 | 5.16 - 5.45 | 0.8727 times | Tue 14 July 2026 | 5.43 (-0.55%) | 5.50 | 5.38 - 5.52 | 0.9235 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.81 and 5.24
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.05 (-9.01%) | 5.36 | 5.00 - 5.43 | 0.5098 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.9483 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 1.0008 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.7638 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.1556 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.6162 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.5639 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7514 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.9297 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.7604 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 1.0116 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.63 and 5.47
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.05 (-0.59%) | 5.05 | 4.95 - 5.79 | 0.8572 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.2502 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0451 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.3214 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.6683 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8584 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0219 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7709 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5843 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6224 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6291 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.26 and 7.51
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.05 (38.74%) | 3.62 | 3.47 - 6.72 | 1.0416 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.1283 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.3129 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.5511 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.5199 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4479 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.498 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3561 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8037 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3405 times | Fri 30 December 2016 | 1.04 (0%) | 1.05 | 0.70 - 1.43 | 0.2171 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.37
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.41 | 5.54 |
| 12 day EMA | 5.34 | 5.39 | 5.43 |
| 20 day EMA | 5.35 | 5.38 | 5.4 |
| 35 day EMA | 5.38 | 5.4 | 5.41 |
| 50 day EMA | 5.45 | 5.47 | 5.48 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.5 | 5.52 |
| 12 day SMA | 5.38 | 5.4 | 5.41 |
| 20 day SMA | 5.3 | 5.29 | 5.28 |
| 35 day SMA | 5.31 | 5.32 | 5.33 |
| 50 day SMA | 5.4 | 5.42 | 5.44 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.28 | 5.26 | 5.25 |
| 200 day SMA | 4.89 | 4.88 | 4.88 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
