Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.91 and 6.24
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.97 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.3 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.06 (-3.19%) | 5.90 | 5.76 - 6.09 | 1.4052 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.15 | 6.14 - 6.45 | 1.1692 times | Thu 19 March 2026 | 6.14 (11.03%) | 5.65 | 5.63 - 6.15 | 1.1415 times | Tue 17 March 2026 | 5.53 (-0.18%) | 5.54 | 5.51 - 5.71 | 0.5865 times | Mon 16 March 2026 | 5.54 (2.78%) | 5.37 | 5.18 - 5.61 | 1.0596 times | Fri 13 March 2026 | 5.39 (-4.43%) | 5.20 | 5.02 - 5.39 | 1.0606 times | Thu 12 March 2026 | 5.64 (1.08%) | 5.64 | 5.57 - 5.80 | 0.914 times | Wed 11 March 2026 | 5.58 (4.3%) | 5.32 | 5.27 - 5.68 | 0.6974 times | Tue 10 March 2026 | 5.35 (-0.93%) | 5.32 | 5.21 - 5.46 | 0.8672 times | Mon 09 March 2026 | 5.40 (-0.92%) | 5.56 | 5.33 - 5.60 | 1.0988 times | Fri 06 March 2026 | 5.45 (2.64%) | 5.41 | 5.34 - 5.55 | 1.008 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.91 and 6.24
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.06 (-3.19%) | 5.90 | 5.76 - 6.09 | 0.5142 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.4479 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.6972 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.4206 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.7639 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.9592 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1483 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.7534 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.0676 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.2276 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.7224 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.53 and 6.98
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.06 (17.67%) | 5.41 | 5.00 - 6.45 | 1.5249 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.1084 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.2665 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.9966 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7241 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8016 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7797 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9089 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8901 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 0.9991 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.1324 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.77 and 7.75
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.06 (66.48%) | 3.62 | 3.47 - 6.45 | 0.4264 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.1993 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.3951 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.6613 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.7547 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4775 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5198 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3717 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8388 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3554 times | Fri 30 December 2016 | 1.04 (0%) | 1.29 | 0.70 - 1.53 | 0.3662 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.89 | 5.71 |
| 12 day EMA | 5.7 | 5.63 | 5.52 |
| 20 day EMA | 5.51 | 5.45 | 5.37 |
| 35 day EMA | 5.25 | 5.2 | 5.14 |
| 50 day EMA | 4.99 | 4.95 | 4.9 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.77 | 5.65 |
| 12 day SMA | 5.64 | 5.57 | 5.49 |
| 20 day SMA | 5.45 | 5.4 | 5.35 |
| 35 day SMA | 5.23 | 5.2 | 5.17 |
| 50 day SMA | 5.02 | 4.97 | 4.92 |
| 100 day SMA | 4.32 | 4.3 | 4.28 |
| 150 day SMA | 4.2 | 4.18 | 4.17 |
| 200 day SMA | 4.08 | 4.06 | 4.05 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
