Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 3.38 and 3.52
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.4933333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.63 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.46 (-2.54%) | 3.58 | 3.44 - 3.58 | 1.0992 times | Fri 05 December 2025 | 3.55 (-0.28%) | 3.55 | 3.54 - 3.61 | 1.3462 times | Thu 04 December 2025 | 3.56 (-1.39%) | 3.64 | 3.55 - 3.66 | 0.7959 times | Wed 03 December 2025 | 3.61 (3.74%) | 3.54 | 3.51 - 3.65 | 1.1247 times | Tue 02 December 2025 | 3.48 (-1.42%) | 3.63 | 3.43 - 3.63 | 0.8055 times | Mon 01 December 2025 | 3.53 (-1.4%) | 3.55 | 3.51 - 3.58 | 0.9568 times | Fri 28 November 2025 | 3.58 (4.07%) | 3.46 | 3.46 - 3.62 | 0.9618 times | Wed 26 November 2025 | 3.44 (-0.29%) | 3.47 | 3.42 - 3.50 | 0.6264 times | Tue 25 November 2025 | 3.45 (-0.58%) | 3.43 | 3.36 - 3.45 | 1.2445 times | Mon 24 November 2025 | 3.47 (-1.42%) | 3.53 | 3.44 - 3.56 | 1.039 times | Fri 21 November 2025 | 3.52 (-0.85%) | 3.50 | 3.46 - 3.57 | 1.5213 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.38 and 3.52
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.46 (-2.54%) | 3.58 | 3.44 - 3.58 | 0.275 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 1.258 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.9685 times | Fri 21 November 2025 | 3.52 (-8.81%) | 3.86 | 3.46 - 3.87 | 1.504 times | Fri 14 November 2025 | 3.86 (-1.53%) | 3.96 | 3.66 - 3.98 | 1.4817 times | Fri 07 November 2025 | 3.92 (-0.25%) | 3.84 | 3.79 - 3.94 | 0.8637 times | Fri 31 October 2025 | 3.93 (0%) | 3.86 | 3.82 - 3.94 | 0.2006 times | Fri 31 October 2025 | 3.93 (0.51%) | 3.96 | 3.79 - 4.00 | 1.1291 times | Fri 24 October 2025 | 3.91 (5.39%) | 3.74 | 3.66 - 3.97 | 1.0752 times | Fri 17 October 2025 | 3.71 (-1.07%) | 3.85 | 3.62 - 3.92 | 1.2443 times | Fri 10 October 2025 | 3.75 (-6.48%) | 4.11 | 3.75 - 4.15 | 0.9902 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.33 and 3.56
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.46 (-3.35%) | 3.55 | 3.43 - 3.66 | 0.2684 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.8436 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.9338 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.9084 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.0589 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 1.037 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1639 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.3193 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.1148 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.352 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7748 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 2.32 and 4.14
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.76 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.46 (-20.82%) | 4.50 | 3.00 - 4.82 | 1.1307 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.4141 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.684 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.7924 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.484 times | Thu 31 December 2020 | 1.77 (-20.27%) | 2.23 | 0.70 - 2.60 | 0.5269 times | Tue 31 December 2019 | 2.22 (51.02%) | 1.41 | 1.38 - 2.75 | 0.3768 times | Mon 31 December 2018 | 1.47 (110%) | 0.73 | 0.70 - 3.38 | 0.8503 times | Wed 27 December 2017 | 0.70 (-32.69%) | 1.06 | 0.68 - 1.41 | 0.3602 times | Fri 30 December 2016 | 1.04 (-35%) | 1.59 | 0.70 - 1.70 | 0.3805 times | Thu 31 December 2015 | 1.60 (0%) | 1.99 | 1.28 - 2.32 | 0.121 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.55 | 3.55 |
| 12 day EMA | 3.56 | 3.58 | 3.58 |
| 20 day EMA | 3.6 | 3.62 | 3.63 |
| 35 day EMA | 3.69 | 3.7 | 3.71 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.55 | 3.55 |
| 12 day SMA | 3.52 | 3.53 | 3.55 |
| 20 day SMA | 3.63 | 3.65 | 3.67 |
| 35 day SMA | 3.72 | 3.73 | 3.73 |
| 50 day SMA | 3.78 | 3.8 | 3.81 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.72 | 3.73 | 3.73 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
