Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Permian Basin Royalty Trust PBT technical analysis buy or sell
Munafa technical analysis Permian Basin Royalty Trust PBT technical analysis buy or sell Analysis of Permian Basin Royalty Trust PBT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 31.01 | 30.25 | 31.95 | 29.00 |
| 21 Thu May | 29.98 | 30.89 | 32.25 | 29.62 |
| 20 Wed May | 30.75 | 30.94 | 31.15 | 29.68 |
| 19 Tue May | 30.80 | 30.00 | 31.85 | 29.69 |
| 18 Mon May | 29.67 | 29.30 | 29.69 | 27.50 |
Stock of Permian Basin Royalty Trust closed at 31.01 and it opened at 30.25
It moved inside a range of 29.00 and 31.95
52 week High is 32.25 and 52 week Low is 12.31
Financial Year High is 32.25 and Low is 20.03
This year High is 32.25 and Low is 16.95
Permian Basin Royalty Trust PBT Daily Analysis to buy or sell
As per my analysis of Permian Basin Royalty Trust PBT, 12 day returns for Permian Basin Royalty Trust PBT have been positive, with total returns of 7.99, which is 34.71% with investment starting at 23.02.
An investment of 100,000 bucks in Permian Basin Royalty Trust would have become 134710 bucks today.
Permian Basin Royalty Trust PBT moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.22% of returns per day.
Permian Basin Royalty Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Permian Basin Royalty Trust PBT at this time.
It appears as if Permian Basin Royalty Trust PBT gave a large move recently.
Stock of Permian Basin Royalty Trust (PBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Permian Basin Royalty Trust is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Permian Basin Royalty Trust stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 25.89 as target. However if you take a buy trade in Permian Basin Royalty Trust, then use 29.3 as stoploss and 33.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Permian Basin Royalty Trust PBT
Candle stick analysis of Permian Basin Royalty Trust as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 10.2 HC: 3 LC: 6.9 OC: 5.6
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 8.9 HC: 7.6 LC: 1.2 OC: 4.4
Permian Basin Royalty Trust is moving towards a low expiry
Candle stick analysis of Permian Basin Royalty Trust as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 5 HC: 1.3 LC: 3.6 OC: 0.7
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 7.3 HC: 3.4 LC: 3.7 OC: 6.2
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 8 HC: 0.1 LC: 7.9 OC: 1.3
Permian Basin Royalty Trust is moving towards a high expiry
Permian Basin Royalty Trust PBT Weekly Analysis to buy or sell
As per my analysis of Permian Basin Royalty Trust PBT, 12 week returns for Permian Basin Royalty Trust PBT have been positive, with total returns of 10.71, which is 52.76% with investment starting at 20.30.
An investment of 100,000 bucks in Permian Basin Royalty Trust would have become 152760 bucks today.
Permian Basin Royalty Trust PBT moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of Permian Basin Royalty Trust PBT
Candle stick analysis of Permian Basin Royalty Trust as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 17.3 HC: 4 LC: 12.8 OC: 10.1
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 27.3 HC: 1.3 LC: 25.6 OC: 27.3
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 7.2 HC: 2.1 LC: 5 OC: 4.2
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 6.9 HC: 5.9 LC: 1 OC: 5.8
Permian Basin Royalty Trust is moving towards a low expiry
Candle stick analysis of Permian Basin Royalty Trust as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 4.4 HC: 1.8 LC: 2.6 OC: 2.5
Permian Basin Royalty Trust is moving towards a high expiry
Permian Basin Royalty Trust PBT Monthly Analysis to buy or sell
As per my analysis of Permian Basin Royalty Trust PBT, 12 month returns for Permian Basin Royalty Trust PBT have been positive, with total returns of 18.55, which is 148.88% with investment starting at 12.46.
An investment of 100,000 bucks in Permian Basin Royalty Trust would have become 248880 bucks today.
Permian Basin Royalty Trust PBT moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.
Monthly Candle Stick analysis of Permian Basin Royalty Trust PBT
Candle stick analysis of Permian Basin Royalty Trust as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 47.3 HC: 4 LC: 41.7 OC: 44.7
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 13.5 HC: 2.2 LC: 11 OC: 1.2
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 15.6 HC: 1.9 LC: 13.4 OC: 11.7
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 16.2 HC: 3.6 LC: 12.1 OC: 13.6
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 15.7 HC: 6.8 LC: 8.4 OC: 15.7
Permian Basin Royalty Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Permian Basin Royalty Trust PBT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
