Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Permian Basin Royalty Trust PBT technical analysis buy or sell
Munafa technical analysis Permian Basin Royalty Trust PBT technical analysis buy or sell Analysis of Permian Basin Royalty Trust PBT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 18.47 | 18.17 | 18.59 | 18.17 |
| 03 Wed Dec | 18.15 | 17.53 | 18.50 | 17.43 |
| 02 Tue Dec | 17.41 | 17.86 | 17.90 | 17.13 |
| 01 Mon Dec | 17.87 | 17.86 | 18.30 | 17.54 |
| 28 Fri Nov | 17.85 | 17.61 | 18.00 | 17.56 |
Stock of Permian Basin Royalty Trust closed at 18.47 and it opened at 18.17
It moved inside a range of 18.17 and 18.59
52 week High is 20.46 and 52 week Low is 8.01
Financial Year High is 20.46 and Low is 8.01
This year High is 20.46 and Low is 8.01
Permian Basin Royalty Trust PBT Daily Analysis to buy or sell
As per my analysis of Permian Basin Royalty Trust PBT, 12 day returns for Permian Basin Royalty Trust PBT have been negative, with total returns of -0.28, which is -1.49% with investment starting at 18.75.
An investment of 100,000 bucks in Permian Basin Royalty Trust would have become 98510 bucks today.
Permian Basin Royalty Trust PBT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Permian Basin Royalty Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Permian Basin Royalty Trust PBT at this time.
It appears as if Permian Basin Royalty Trust PBT gave a large move recently.
Stock of Permian Basin Royalty Trust (PBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Permian Basin Royalty Trust is bearish for shortterm, and stock might move down till 17.8 or till 16.8. Use a stoploss of 18.61 and if the stock hits stoploss, then it can shoot up till 19.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Permian Basin Royalty Trust PBT
Candle stick analysis of Permian Basin Royalty Trust as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 2.3 HC: 0.7 LC: 1.7 OC: 2.3
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 6.1 HC: 1.9 LC: 4.1 OC: 5.5
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 4.5 HC: 2.8 LC: 1.6 OC: 0.2
Permian Basin Royalty Trust is moving towards a low expiry
Permian Basin Royalty Trust is forming a DOJI candle
Candle stick analysis of Permian Basin Royalty Trust as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 2.5
Permian Basin Royalty Trust is moving towards a low expiry
Candle stick analysis of Permian Basin Royalty Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.2
Permian Basin Royalty Trust is moving towards a high expiry
Permian Basin Royalty Trust PBT Weekly Analysis to buy or sell
As per my analysis of Permian Basin Royalty Trust PBT, 12 week returns for Permian Basin Royalty Trust PBT have been negative, with total returns of -0.040000000000003, which is -0.22% with investment starting at 18.51.
An investment of 100,000 bucks in Permian Basin Royalty Trust would have become 99780 bucks today.
Permian Basin Royalty Trust PBT moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of Permian Basin Royalty Trust PBT
Candle stick analysis of Permian Basin Royalty Trust as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 8.5 HC: 0.7 LC: 7.8 OC: 4.1
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 7.6 HC: 4.9 LC: 2.5 OC: 3.4
Permian Basin Royalty Trust is moving towards a low expiry
Candle stick analysis of Permian Basin Royalty Trust as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 14.3 HC: 13 LC: 1.1 OC: 2
Permian Basin Royalty Trust is moving towards a low expiry
Candle stick analysis of Permian Basin Royalty Trust as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 7.7 HC: 0.1 LC: 7.6 OC: 4.7
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 9.5 HC: 0.2 LC: 9.2 OC: 5
Permian Basin Royalty Trust is moving towards a high expiry
Permian Basin Royalty Trust PBT Monthly Analysis to buy or sell
As per my analysis of Permian Basin Royalty Trust PBT, 12 month returns for Permian Basin Royalty Trust PBT have been positive, with total returns of 7.58, which is 69.61% with investment starting at 10.89.
An investment of 100,000 bucks in Permian Basin Royalty Trust would have become 169610 bucks today.
Permian Basin Royalty Trust PBT moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.87% of returns per month.
Monthly Candle Stick analysis of Permian Basin Royalty Trust PBT
Candle stick analysis of Permian Basin Royalty Trust as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 8.5 HC: 0.7 LC: 7.8 OC: 4.1
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 17.5 HC: 14.6 LC: 2.5 OC: 10.6
Permian Basin Royalty Trust is moving towards a low expiry
Candle stick analysis of Permian Basin Royalty Trust as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 12.7 HC: 2.3 LC: 10.2 OC: 1.7
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 17.1 HC: 5.5 LC: 11 OC: 17.1
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 31.4 HC: 1.6 LC: 29.4 OC: 29.9
Permian Basin Royalty Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Permian Basin Royalty Trust PBT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
