Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Permian Basin Royalty Trust PBT technical analysis buy or sell
Munafa technical analysis Permian Basin Royalty Trust PBT technical analysis buy or sell Analysis of Permian Basin Royalty Trust PBT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 28.45 | 28.34 | 29.65 | 28.13 |
| 11 Thu Jun | 28.78 | 29.10 | 29.61 | 28.74 |
| 10 Wed Jun | 28.81 | 27.55 | 29.44 | 27.55 |
| 09 Tue Jun | 27.55 | 28.85 | 29.09 | 27.52 |
| 08 Mon Jun | 28.91 | 28.70 | 29.61 | 28.43 |
Stock of Permian Basin Royalty Trust closed at 28.45 and it opened at 28.34
It moved inside a range of 28.13 and 29.65
52 week High is 32.25 and 52 week Low is 12.48
Financial Year High is 32.25 and Low is 20.03
This year High is 32.25 and Low is 16.95
Permian Basin Royalty Trust PBT Daily Analysis to buy or sell
As per my analysis of Permian Basin Royalty Trust PBT, 12 day returns for Permian Basin Royalty Trust PBT have been negative, with total returns of -1.19, which is -4.01% with investment starting at 29.64.
An investment of 100,000 bucks in Permian Basin Royalty Trust would have become 95990 bucks today.
Permian Basin Royalty Trust PBT moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
Permian Basin Royalty Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Permian Basin Royalty Trust PBT at this time.
It appears as if Permian Basin Royalty Trust PBT gave a large move recently.
Stock of Permian Basin Royalty Trust (PBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Permian Basin Royalty Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 29.18. However, stock will show a bearish move below 28.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Permian Basin Royalty Trust PBT
Candle stick analysis of Permian Basin Royalty Trust as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 5.4 HC: 4.2 LC: 1.1 OC: 4.6
Permian Basin Royalty Trust is moving towards a low expiry
Candle stick analysis of Permian Basin Royalty Trust as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 3 HC: 2.9 LC: 0.1 OC: 1.8
Permian Basin Royalty Trust is moving towards a low expiry
Candle stick analysis of Permian Basin Royalty Trust as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 6.9 HC: 2.2 LC: 4.6 OC: 6.9
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 5.7 HC: 5.6 LC: 0.1 OC: 0.8
Permian Basin Royalty Trust is moving towards a low expiry
Candle stick analysis of Permian Basin Royalty Trust as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 4.2 HC: 2.4 LC: 1.7 OC: 3.2
Permian Basin Royalty Trust is moving towards a low expiry
Permian Basin Royalty Trust PBT Weekly Analysis to buy or sell
As per my analysis of Permian Basin Royalty Trust PBT, 12 week returns for Permian Basin Royalty Trust PBT have been positive, with total returns of 7.03, which is 32.82% with investment starting at 21.42.
An investment of 100,000 bucks in Permian Basin Royalty Trust would have become 132820 bucks today.
Permian Basin Royalty Trust PBT moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of Permian Basin Royalty Trust PBT
Candle stick analysis of Permian Basin Royalty Trust as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 7.7 HC: 4.2 LC: 3.4 OC: 3.3
Permian Basin Royalty Trust is moving towards a low expiry
Candle stick analysis of Permian Basin Royalty Trust as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 8.4 HC: 6.6 LC: 1.7 OC: 7.6
Permian Basin Royalty Trust is moving towards a low expiry
Candle stick analysis of Permian Basin Royalty Trust as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 11.5 HC: 10.3 LC: 1.2 OC: 0.1
Permian Basin Royalty Trust is moving towards a low expiry
Permian Basin Royalty Trust is forming a DOJI candle
Candle stick analysis of Permian Basin Royalty Trust as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 17.3 HC: 4 LC: 12.8 OC: 10.1
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 27.3 HC: 1.3 LC: 25.6 OC: 27.3
Permian Basin Royalty Trust is moving towards a high expiry
Permian Basin Royalty Trust PBT Monthly Analysis to buy or sell
As per my analysis of Permian Basin Royalty Trust PBT, 12 month returns for Permian Basin Royalty Trust PBT have been positive, with total returns of 15.42, which is 118.34% with investment starting at 13.03.
An investment of 100,000 bucks in Permian Basin Royalty Trust would have become 218340 bucks today.
Permian Basin Royalty Trust PBT moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 5.62% of returns per month.
Monthly Candle Stick analysis of Permian Basin Royalty Trust PBT
Candle stick analysis of Permian Basin Royalty Trust as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 10.3 HC: 6.6 LC: 3.4 OC: 7.6
Permian Basin Royalty Trust is moving towards a low expiry
Candle stick analysis of Permian Basin Royalty Trust as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 47.3 HC: 15.2 LC: 27.9 OC: 44.7
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 13.5 HC: 2.2 LC: 11 OC: 1.2
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 15.6 HC: 1.9 LC: 13.4 OC: 11.7
Permian Basin Royalty Trust is moving towards a high expiry
Candle stick analysis of Permian Basin Royalty Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Permian Basin Royalty Trust are:
HL: 16.2 HC: 3.6 LC: 12.1 OC: 13.6
Permian Basin Royalty Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Permian Basin Royalty Trust PBT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
