ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets GraftechInternational

Strong intraday Stock price targets for GraftechInternational are 6.99 and 7.7

Intraday Target 16.44
Intraday Target 26.83
Intraday Target 37.15
Intraday Target 47.54
Intraday Target 57.86

Daily price and volume Graftech International

Date Closing Open Range Volume
Mon 02 March 2026 7.22 (3.88%) 6.76 6.76 - 7.47 0.6396 times
Fri 27 February 2026 6.95 (-2.39%) 6.94 6.51 - 6.96 1.1513 times
Thu 26 February 2026 7.12 (4.55%) 6.83 6.49 - 7.13 0.6853 times
Wed 25 February 2026 6.81 (3.34%) 6.72 6.59 - 7.02 0.8543 times
Tue 24 February 2026 6.59 (6.12%) 6.28 6.28 - 6.75 0.6874 times
Mon 23 February 2026 6.21 (0.49%) 6.09 5.95 - 6.47 0.6813 times
Fri 20 February 2026 6.18 (-3.89%) 6.32 6.02 - 6.43 1.4239 times
Thu 19 February 2026 6.43 (5.58%) 5.95 5.92 - 6.56 1.3039 times
Wed 18 February 2026 6.09 (-3.64%) 6.28 5.90 - 6.51 1.3824 times
Tue 17 February 2026 6.32 (-5.25%) 6.73 6.26 - 6.85 1.1907 times
Fri 13 February 2026 6.67 (0%) 6.82 6.63 - 7.29 1.4108 times

 Daily chart GraftechInternational

Weekly price and charts GraftechInternational

Strong weekly Stock price targets for GraftechInternational EAF are 6.99 and 7.7

Weekly Target 16.44
Weekly Target 26.83
Weekly Target 37.15
Weekly Target 47.54
Weekly Target 57.86

Weekly price and volumes for Graftech International

Date Closing Open Range Volume
Mon 02 March 2026 7.22 (3.88%) 6.76 6.76 - 7.47 0.1366 times
Fri 27 February 2026 6.95 (12.46%) 6.09 5.95 - 7.13 0.8671 times
Fri 20 February 2026 6.18 (-7.35%) 6.73 5.90 - 6.85 1.1322 times
Fri 13 February 2026 6.67 (0%) 6.82 6.63 - 7.29 0.3013 times
Fri 13 February 2026 6.67 (-21.25%) 8.32 6.63 - 8.99 3.003 times
Fri 06 February 2026 8.47 (-43.94%) 15.04 8.43 - 19.72 2.341 times
Fri 30 January 2026 15.11 (-12.81%) 17.50 14.82 - 17.68 0.5202 times
Fri 23 January 2026 17.33 (-2.86%) 16.67 16.51 - 18.34 0.3965 times
Fri 16 January 2026 17.84 (4.94%) 17.02 16.37 - 18.77 0.5623 times
Fri 09 January 2026 17.00 (3.53%) 16.71 16.33 - 18.01 0.7397 times
Fri 02 January 2026 16.42 (3.27%) 15.92 15.21 - 16.62 0.1752 times

 weekly chart GraftechInternational

Monthly price and charts GraftechInternational

Strong monthly Stock price targets for GraftechInternational EAF are 6.99 and 7.7

Monthly Target 16.44
Monthly Target 26.83
Monthly Target 37.15
Monthly Target 47.54
Monthly Target 57.86

Monthly price and volumes Graftech International

Date Closing Open Range Volume
Mon 02 March 2026 7.22 (3.88%) 6.76 6.76 - 7.47 0.0096 times
Fri 27 February 2026 6.95 (-54%) 15.04 5.90 - 19.72 0.5363 times
Fri 30 January 2026 15.11 (-2.58%) 15.71 14.82 - 18.77 0.1598 times
Wed 31 December 2025 15.51 (7.56%) 14.20 13.80 - 18.30 0.1778 times
Fri 28 November 2025 14.42 (6.81%) 12.75 11.47 - 14.69 0.146 times
Fri 31 October 2025 13.50 (5.3%) 12.80 12.13 - 20.32 0.2895 times
Tue 30 September 2025 12.82 (29.76%) 9.47 7.65 - 14.20 0.3307 times
Fri 29 August 2025 9.88 (610.79%) 1.45 0.93 - 10.00 1.6565 times
Thu 31 July 2025 1.39 (43.3%) 0.94 0.90 - 1.75 2.7464 times
Mon 30 June 2025 0.97 (-3%) 1.10 0.96 - 1.37 3.9475 times
Fri 30 May 2025 1.00 (58.73%) 0.64 0.57 - 1.20 2.6908 times

 monthly chart GraftechInternational

Yearly price and charts GraftechInternational

Strong yearly Stock price targets for GraftechInternational EAF are -0.35 and 13.47

Yearly Target 1-2.87
Yearly Target 22.17
Yearly Target 310.946666666667
Yearly Target 415.99
Yearly Target 524.77

Yearly price and volumes Graftech International

Date Closing Open Range Volume
Mon 02 March 2026 7.22 (-53.45%) 15.71 5.90 - 19.72 0.0352 times
Wed 31 December 2025 15.51 (796.53%) 1.75 0.55 - 20.32 1.0885 times
Tue 31 December 2024 1.73 (-21%) 2.16 0.52 - 2.53 1.6993 times
Fri 29 December 2023 2.19 (-53.99%) 5.00 1.98 - 6.74 1.0721 times
Fri 30 December 2022 4.76 (-59.76%) 11.96 4.07 - 12.52 1.2353 times
Fri 31 December 2021 11.83 (10.98%) 10.77 9.53 - 14.16 1.4712 times
Thu 31 December 2020 10.66 (-8.26%) 11.67 5.56 - 13.12 1.0962 times
Tue 31 December 2019 11.62 (1.57%) 11.19 9.60 - 15.35 0.7951 times
Mon 31 December 2018 11.44 (0%) 15.54 10.27 - 24.36 0.5071 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of GraftechInternational

Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graftech International EAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 4 points

Upper Bollinger band is at 16 and lower is at 2, while middle bands are at 5 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraftechInternational (EAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GraftechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraftechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraftechInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraftechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.52 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.

GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graftech International EAF

DMA (daily moving average) of Graftech International EAF

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.61
20 day DMA 8.36
35 day DMA 12.07
50 day DMA 13.34
100 day DMA 14.28
150 day DMA 11.87
200 day DMA 9.18

EMA (exponential moving average) of Graftech International EAF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.826.76
12 day EMA7.397.427.5
20 day EMA8.618.768.95
35 day EMA10.5310.7210.94
50 day EMA12.9413.1713.42

SMA (simple moving average) of Graftech International EAF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.746.58
12 day SMA6.616.586.64
20 day SMA8.368.759.16
35 day SMA12.0712.3512.64
50 day SMA13.3413.4713.65
100 day SMA14.2814.3814.46
150 day SMA11.8711.8311.79
200 day SMA9.189.149.11

Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top