Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 16.66 and 17.62
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.93 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.89 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.81 (-5.77%) | 16.67 | 16.51 - 17.47 | 0.8118 times | Fri 16 January 2026 | 17.84 (1.19%) | 17.86 | 17.42 - 18.33 | 0.6749 times | Thu 15 January 2026 | 17.63 (-2.16%) | 18.39 | 17.33 - 18.39 | 1.3225 times | Wed 14 January 2026 | 18.02 (2.27%) | 17.61 | 17.43 - 18.35 | 0.7447 times | Tue 13 January 2026 | 17.62 (-2.11%) | 18.19 | 17.31 - 18.41 | 0.6391 times | Mon 12 January 2026 | 18.00 (5.88%) | 17.02 | 16.37 - 18.77 | 1.2532 times | Fri 09 January 2026 | 17.00 (-0.23%) | 17.30 | 16.93 - 17.42 | 0.975 times | Thu 08 January 2026 | 17.04 (-1.67%) | 17.24 | 16.84 - 17.50 | 1.2639 times | Wed 07 January 2026 | 17.33 (-1.53%) | 17.45 | 17.21 - 17.82 | 1.5389 times | Tue 06 January 2026 | 17.60 (3.53%) | 17.11 | 16.78 - 17.85 | 0.776 times | Mon 05 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 1.5427 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 16.66 and 17.62
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.81 (-5.77%) | 16.67 | 16.51 - 17.47 | 0.2257 times | Fri 16 January 2026 | 17.84 (4.94%) | 17.02 | 16.37 - 18.77 | 1.2885 times | Fri 09 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 1.695 times | Fri 02 January 2026 | 16.42 (3.27%) | 15.92 | 15.21 - 16.62 | 0.4013 times | Mon 29 December 2025 | 15.90 (-2.15%) | 15.92 | 15.58 - 16.41 | 0.1417 times | Fri 26 December 2025 | 16.25 (5.59%) | 15.43 | 15.39 - 17.09 | 0.5993 times | Fri 19 December 2025 | 15.39 (-9.52%) | 17.01 | 13.91 - 17.01 | 2.1239 times | Fri 12 December 2025 | 17.01 (1.73%) | 16.80 | 16.51 - 18.30 | 1.1797 times | Fri 05 December 2025 | 16.72 (15.95%) | 14.20 | 13.80 - 17.49 | 1.498 times | Fri 28 November 2025 | 14.42 (18.59%) | 12.21 | 12.13 - 14.69 | 0.8468 times | Fri 21 November 2025 | 12.16 (-10.52%) | 13.46 | 11.63 - 13.99 | 1.4726 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 16.09 and 19.5
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.81 (8.38%) | 15.71 | 15.36 - 18.77 | 0.0703 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1221 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1002 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.1987 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.227 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.137 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 1.8851 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 2.7096 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.847 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.7031 times | Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 1.3927 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are 16.09 and 19.5
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 16.98 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.81 (8.38%) | 15.71 | 15.36 - 18.77 | 0.0051 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.0921 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.705 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0757 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2394 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4762 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 1.0998 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.7978 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.5088 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graftech International EAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraftechInternational in short term but the sell signal is initial and weak.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.36 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.5 |
| 50 day DMA | 15.46 |
| 100 day DMA | 14.38 |
| 150 day DMA | 9.98 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.7 | 17.63 |
| 12 day EMA | 17.23 | 17.31 | 17.21 |
| 20 day EMA | 16.89 | 16.9 | 16.8 |
| 35 day EMA | 16.16 | 16.12 | 16.02 |
| 50 day EMA | 15.46 | 15.4 | 15.3 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.82 | 17.65 |
| 12 day SMA | 17.36 | 17.25 | 17.09 |
| 20 day SMA | 16.8 | 16.69 | 16.49 |
| 35 day SMA | 16.5 | 16.43 | 16.28 |
| 50 day SMA | 15.46 | 15.37 | 15.25 |
| 100 day SMA | 14.38 | 14.22 | 14.06 |
| 150 day SMA | 9.98 | 9.87 | 9.76 |
| 200 day SMA | 7.69 | 7.61 | 7.52 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
