Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 8.67 and 9.3
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 9.1933333333333 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.82 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.99 (-2.6%) | 9.18 | 8.98 - 9.61 | 1.0718 times | Mon 04 May 2026 | 9.23 (8.08%) | 8.59 | 8.59 - 10.19 | 1.8825 times | Fri 01 May 2026 | 8.54 (0.47%) | 8.30 | 6.34 - 8.55 | 2.1587 times | Thu 30 April 2026 | 8.50 (-2.07%) | 8.84 | 8.50 - 9.00 | 0.788 times | Wed 29 April 2026 | 8.68 (-3.66%) | 9.11 | 8.39 - 9.11 | 0.5951 times | Tue 28 April 2026 | 9.01 (-5.26%) | 9.40 | 8.80 - 9.40 | 0.6628 times | Mon 27 April 2026 | 9.51 (0.96%) | 9.40 | 9.32 - 9.75 | 0.5599 times | Fri 24 April 2026 | 9.42 (-1.15%) | 9.68 | 9.27 - 9.77 | 0.6368 times | Thu 23 April 2026 | 9.53 (-0.83%) | 9.60 | 9.16 - 9.78 | 0.7322 times | Wed 22 April 2026 | 9.61 (10.84%) | 8.99 | 8.82 - 9.61 | 0.9123 times | Tue 21 April 2026 | 8.67 (1.76%) | 8.60 | 8.55 - 8.97 | 0.7604 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 8.79 and 10.39
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.99 (5.27%) | 8.59 | 8.59 - 10.19 | 0.7187 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.1591 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 0.9571 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.2635 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.6373 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.6929 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.2971 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.5914 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.7073 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.9757 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 1.0722 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.67 and 11.52
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.5066666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.99 (5.76%) | 8.30 | 6.34 - 10.19 | 0.1826 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.5603 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.7252 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.3879 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.4136 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.4602 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.3778 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.7493 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.856 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 4.2871 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 7.1078 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -0.45 and 14.36
| Yearly Target 1 | -3.59 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 11.21 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.99 (-42.04%) | 15.71 | 4.92 - 19.72 | 0.0629 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.0851 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.6941 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0688 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2315 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4667 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 1.0928 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.7927 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.5056 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term and the buy signal is strong.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.48 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.17 |
| 100 day DMA | 10.83 |
| 150 day DMA | 12.19 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.9 | 8.74 |
| 12 day EMA | 8.76 | 8.72 | 8.63 |
| 20 day EMA | 8.44 | 8.38 | 8.29 |
| 35 day EMA | 7.9 | 7.84 | 7.76 |
| 50 day EMA | 7.26 | 7.19 | 7.11 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.79 | 8.85 |
| 12 day SMA | 9.02 | 8.94 | 8.86 |
| 20 day SMA | 8.48 | 8.36 | 8.24 |
| 35 day SMA | 7.55 | 7.46 | 7.34 |
| 50 day SMA | 7.17 | 7.11 | 7.06 |
| 100 day SMA | 10.83 | 10.91 | 10.99 |
| 150 day SMA | 12.19 | 12.22 | 12.25 |
| 200 day SMA | 10.53 | 10.49 | 10.45 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
