Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 5.63 and 6.06
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.9833333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.41 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.86 (-5.18%) | 6.13 | 5.83 - 6.26 | 0.5814 times | Thu 19 March 2026 | 6.18 (3.17%) | 5.70 | 5.48 - 6.27 | 0.515 times | Tue 17 March 2026 | 5.99 (4.54%) | 5.92 | 5.80 - 6.14 | 0.5034 times | Mon 16 March 2026 | 5.73 (1.24%) | 5.77 | 5.63 - 6.01 | 0.6494 times | Fri 13 March 2026 | 5.66 (8.22%) | 5.22 | 5.12 - 5.67 | 0.9879 times | Thu 12 March 2026 | 5.23 (-4.91%) | 5.40 | 4.98 - 5.68 | 1.9986 times | Wed 11 March 2026 | 5.50 (-2.31%) | 5.55 | 5.40 - 5.92 | 0.7723 times | Tue 10 March 2026 | 5.63 (2.18%) | 5.59 | 5.52 - 5.96 | 1.0329 times | Mon 09 March 2026 | 5.51 (-5.49%) | 5.57 | 4.92 - 5.60 | 1.7009 times | Fri 06 March 2026 | 5.83 (-8.19%) | 6.26 | 5.78 - 6.26 | 1.2583 times | Thu 05 March 2026 | 6.35 (-5.93%) | 6.66 | 6.20 - 6.89 | 0.7564 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.67 and 6.46
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.4267 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.2317 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.7039 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 0.7736 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.0101 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.2688 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 2.679 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 2.0884 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.4641 times | Fri 23 January 2026 | 17.33 (-2.86%) | 16.67 | 16.51 - 18.34 | 0.3537 times | Fri 16 January 2026 | 17.84 (4.94%) | 17.02 | 16.37 - 18.77 | 0.5017 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 4.12 and 6.67
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.86 (-15.68%) | 6.76 | 4.92 - 7.47 | 0.1825 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.527 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.157 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1747 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1434 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.2845 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.325 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.6278 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.6988 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.8791 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.6442 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -2.01 and 12.79
| Yearly Target 1 | -4.63 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 10.166666666667 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.86 (-62.22%) | 15.71 | 4.92 - 19.72 | 0.044 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.0874 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.6977 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.071 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2341 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4698 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 1.0951 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.7943 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.5066 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GraftechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraftechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.2 |
| 35 day DMA | 7.84 |
| 50 day DMA | 10.67 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.27 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.91 | 5.77 |
| 12 day EMA | 6.03 | 6.06 | 6.04 |
| 20 day EMA | 6.61 | 6.69 | 6.74 |
| 35 day EMA | 8.65 | 8.81 | 8.96 |
| 50 day EMA | 10.69 | 10.89 | 11.08 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.76 | 5.62 |
| 12 day SMA | 5.85 | 5.93 | 6.01 |
| 20 day SMA | 6.2 | 6.23 | 6.23 |
| 35 day SMA | 7.84 | 8.14 | 8.45 |
| 50 day SMA | 10.67 | 10.9 | 11.13 |
| 100 day SMA | 12.71 | 12.82 | 12.93 |
| 150 day SMA | 12.27 | 12.24 | 12.2 |
| 200 day SMA | 9.5 | 9.47 | 9.45 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
