ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets GraftechInternational

Strong intraday Stock price targets for GraftechInternational are 6.39 and 8.08

Intraday Target 16.1
Intraday Target 26.67
Intraday Target 37.7933333333333
Intraday Target 48.36
Intraday Target 59.48

Daily price and volume Graftech International

Date Closing Open Range Volume
Tue 10 February 2026 7.23 (-18.95%) 8.92 7.23 - 8.92 1.4217 times
Mon 09 February 2026 8.92 (5.31%) 8.32 6.71 - 8.99 2.4981 times
Fri 06 February 2026 8.47 (-46.02%) 15.70 8.43 - 15.70 2.5871 times
Thu 05 February 2026 15.69 (-4.39%) 15.89 14.67 - 16.19 0.5561 times
Wed 04 February 2026 16.41 (-1.32%) 16.85 16.28 - 19.72 1.053 times
Tue 03 February 2026 16.63 (9.91%) 15.49 15.30 - 17.09 0.8898 times
Mon 02 February 2026 15.13 (0.13%) 15.04 14.83 - 16.07 0.3537 times
Fri 30 January 2026 15.11 (-7.92%) 15.96 14.82 - 16.06 0.2974 times
Thu 29 January 2026 16.41 (-4.43%) 17.40 16.08 - 17.68 0.1195 times
Wed 28 January 2026 17.17 (3.37%) 16.62 16.10 - 17.17 0.2236 times
Tue 27 January 2026 16.61 (3.42%) 16.06 15.86 - 16.68 0.2429 times

 Daily chart GraftechInternational

Weekly price and charts GraftechInternational

Strong weekly Stock price targets for GraftechInternational EAF are 5.83 and 8.11

Weekly Target 15.36
Weekly Target 26.3
Weekly Target 37.6433333333333
Weekly Target 48.58
Weekly Target 59.92

Weekly price and volumes for Graftech International

Date Closing Open Range Volume
Tue 10 February 2026 7.23 (-14.64%) 8.32 6.71 - 8.99 2.1988 times
Fri 06 February 2026 8.47 (-43.94%) 15.04 8.43 - 19.72 3.0513 times
Fri 30 January 2026 15.11 (-12.81%) 17.50 14.82 - 17.68 0.678 times
Fri 23 January 2026 17.33 (-2.86%) 16.67 16.51 - 18.34 0.5168 times
Fri 16 January 2026 17.84 (4.94%) 17.02 16.37 - 18.77 0.733 times
Fri 09 January 2026 17.00 (3.53%) 16.71 16.33 - 18.01 0.9642 times
Fri 02 January 2026 16.42 (3.27%) 15.92 15.21 - 16.62 0.2283 times
Mon 29 December 2025 15.90 (-2.15%) 15.92 15.58 - 16.41 0.0806 times
Fri 26 December 2025 16.25 (5.59%) 15.43 15.39 - 17.09 0.3409 times
Fri 19 December 2025 15.39 (-9.52%) 17.01 13.91 - 17.01 1.2082 times
Fri 12 December 2025 17.01 (1.73%) 16.80 16.51 - 18.30 0.6711 times

 weekly chart GraftechInternational

Monthly price and charts GraftechInternational

Strong monthly Stock price targets for GraftechInternational EAF are 0.47 and 13.48

Monthly Target 1-1.79
Monthly Target 22.72
Monthly Target 311.22
Monthly Target 415.73
Monthly Target 524.23

Monthly price and volumes Graftech International

Date Closing Open Range Volume
Tue 10 February 2026 7.23 (-52.15%) 15.04 6.71 - 19.72 0.2274 times
Fri 30 January 2026 15.11 (-2.58%) 15.71 14.82 - 18.77 0.1286 times
Wed 31 December 2025 15.51 (7.56%) 14.20 13.80 - 18.30 0.1431 times
Fri 28 November 2025 14.42 (6.81%) 12.75 11.47 - 14.69 0.1175 times
Fri 31 October 2025 13.50 (5.3%) 12.80 12.13 - 20.32 0.233 times
Tue 30 September 2025 12.82 (29.76%) 9.47 7.65 - 14.20 0.2661 times
Fri 29 August 2025 9.88 (610.79%) 1.45 0.93 - 10.00 1.3329 times
Thu 31 July 2025 1.39 (43.3%) 0.94 0.90 - 1.75 2.2099 times
Mon 30 June 2025 0.97 (-3%) 1.10 0.96 - 1.37 3.1764 times
Fri 30 May 2025 1.00 (58.73%) 0.64 0.57 - 1.20 2.1652 times
Wed 30 April 2025 0.63 (-27.59%) 0.86 0.55 - 0.95 1.9965 times

 monthly chart GraftechInternational

Yearly price and charts GraftechInternational

Strong yearly Stock price targets for GraftechInternational EAF are 0.47 and 13.48

Yearly Target 1-1.79
Yearly Target 22.72
Yearly Target 311.22
Yearly Target 415.73
Yearly Target 524.23

Yearly price and volumes Graftech International

Date Closing Open Range Volume
Tue 10 February 2026 7.23 (-53.38%) 15.71 6.71 - 19.72 0.0221 times
Wed 31 December 2025 15.51 (796.53%) 1.75 0.55 - 20.32 1.0901 times
Tue 31 December 2024 1.73 (-21%) 2.16 0.52 - 2.53 1.7018 times
Fri 29 December 2023 2.19 (-53.99%) 5.00 1.98 - 6.74 1.0736 times
Fri 30 December 2022 4.76 (-59.76%) 11.96 4.07 - 12.52 1.2371 times
Fri 31 December 2021 11.83 (10.98%) 10.77 9.53 - 14.16 1.4734 times
Thu 31 December 2020 10.66 (-8.26%) 11.67 5.56 - 13.12 1.0978 times
Tue 31 December 2019 11.62 (1.57%) 11.19 9.60 - 15.35 0.7963 times
Mon 31 December 2018 11.44 (0%) 15.54 10.27 - 24.36 0.5079 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GraftechInternational

Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graftech International EAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraftechInternational in short term and the sell signal is strong.

GraftechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraftechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraftechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.

GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graftech International EAF

DMA (daily moving average) of Graftech International EAF

DMA period DMA value
5 day DMA 11.34
12 day DMA 14.15
20 day DMA 15.53
35 day DMA 15.96
50 day DMA 16.01
100 day DMA 15.24
150 day DMA 11.36
200 day DMA 8.76

EMA (exponential moving average) of Graftech International EAF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.411.9913.52
12 day EMA13.1214.1915.15
20 day EMA14.3315.0815.73
35 day EMA15.0315.4915.88
50 day EMA15.2415.5715.84

SMA (simple moving average) of Graftech International EAF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3413.2214.47
12 day SMA14.151515.74
20 day SMA15.5316.0716.47
35 day SMA15.9616.1716.31
50 day SMA16.0116.1416.22
100 day SMA15.2415.2915.31
150 day SMA11.3611.3111.26
200 day SMA8.768.728.68

Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top