Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 16.95 and 18.01
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.783333333333 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.84 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.63 (-2.16%) | 18.39 | 17.33 - 18.39 | 1.2541 times | Wed 14 January 2026 | 18.02 (2.27%) | 17.61 | 17.43 - 18.35 | 0.7062 times | Tue 13 January 2026 | 17.62 (-2.11%) | 18.19 | 17.31 - 18.41 | 0.6061 times | Mon 12 January 2026 | 18.00 (5.88%) | 17.02 | 16.37 - 18.77 | 1.1884 times | Fri 09 January 2026 | 17.00 (-0.23%) | 17.30 | 16.93 - 17.42 | 0.9245 times | Thu 08 January 2026 | 17.04 (-1.67%) | 17.24 | 16.84 - 17.50 | 1.1985 times | Wed 07 January 2026 | 17.33 (-1.53%) | 17.45 | 17.21 - 17.82 | 1.4594 times | Tue 06 January 2026 | 17.60 (3.53%) | 17.11 | 16.78 - 17.85 | 0.7359 times | Mon 05 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 1.4629 times | Fri 02 January 2026 | 16.42 (5.87%) | 15.71 | 15.36 - 16.62 | 0.464 times | Wed 31 December 2025 | 15.51 (-2.45%) | 15.59 | 15.21 - 15.79 | 0.4216 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 17 and 19.4
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.63 (3.71%) | 17.02 | 16.37 - 18.77 | 0.9954 times | Fri 09 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 1.5326 times | Fri 02 January 2026 | 16.42 (3.27%) | 15.92 | 15.21 - 16.62 | 0.3629 times | Mon 29 December 2025 | 15.90 (-2.15%) | 15.92 | 15.58 - 16.41 | 0.1281 times | Fri 26 December 2025 | 16.25 (5.59%) | 15.43 | 15.39 - 17.09 | 0.5419 times | Fri 19 December 2025 | 15.39 (-9.52%) | 17.01 | 13.91 - 17.01 | 1.9205 times | Fri 12 December 2025 | 17.01 (1.73%) | 16.80 | 16.51 - 18.30 | 1.0667 times | Fri 05 December 2025 | 16.72 (15.95%) | 14.20 | 13.80 - 17.49 | 1.3546 times | Fri 28 November 2025 | 14.42 (18.59%) | 12.21 | 12.13 - 14.69 | 0.7657 times | Fri 21 November 2025 | 12.16 (-10.52%) | 13.46 | 11.63 - 13.99 | 1.3315 times | Fri 14 November 2025 | 13.59 (5.43%) | 13.36 | 12.87 - 14.65 | 1.2164 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 16.5 and 19.91
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.63 (13.67%) | 15.71 | 15.36 - 18.77 | 0.0617 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1222 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1003 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.1989 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2272 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.138 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 1.8868 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 2.7119 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.8486 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.7046 times | Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 1.3939 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are 16.5 and 19.91
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 17.253333333333 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.63 (13.67%) | 15.71 | 15.36 - 18.77 | 0.0045 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.0922 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.7051 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0758 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2395 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4763 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 1.0999 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.7978 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.5089 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graftech International EAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term and the buy signal is strong.
GraftechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.09 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.06 |
| 150 day DMA | 9.76 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.63 | 17.43 |
| 12 day EMA | 17.21 | 17.13 | 16.97 |
| 20 day EMA | 16.8 | 16.71 | 16.57 |
| 35 day EMA | 16 | 15.9 | 15.77 |
| 50 day EMA | 15.32 | 15.23 | 15.12 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.54 | 17.4 |
| 12 day SMA | 17.09 | 16.95 | 16.8 |
| 20 day SMA | 16.49 | 16.39 | 16.31 |
| 35 day SMA | 16.28 | 16.14 | 15.97 |
| 50 day SMA | 15.25 | 15.17 | 15.08 |
| 100 day SMA | 14.06 | 13.89 | 13.72 |
| 150 day SMA | 9.76 | 9.65 | 9.54 |
| 200 day SMA | 7.52 | 7.44 | 7.35 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
