Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 6.78 and 7.14
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.8766666666667 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.24 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.83 (2.25%) | 6.72 | 6.72 - 7.08 | 1.0181 times | Thu 20 August 2026 | 6.68 (-4.84%) | 6.91 | 6.59 - 7.08 | 1.1502 times | Wed 19 August 2026 | 7.02 (0.14%) | 7.04 | 6.91 - 7.33 | 1.3168 times | Tue 18 August 2026 | 7.01 (-4.76%) | 7.25 | 6.93 - 7.32 | 1.1163 times | Mon 17 August 2026 | 7.36 (-3.29%) | 7.62 | 7.15 - 7.69 | 1.2066 times | Fri 14 August 2026 | 7.61 (-2.31%) | 7.72 | 7.51 - 7.90 | 0.7317 times | Thu 13 August 2026 | 7.79 (1.3%) | 7.64 | 7.64 - 8.00 | 0.7497 times | Wed 12 August 2026 | 7.69 (-2.78%) | 8.00 | 7.47 - 8.07 | 1.032 times | Tue 11 August 2026 | 7.91 (0.76%) | 7.81 | 7.75 - 8.10 | 0.614 times | Mon 10 August 2026 | 7.85 (-3.44%) | 8.19 | 7.83 - 8.29 | 1.0644 times | Fri 07 August 2026 | 8.13 (6.41%) | 7.70 | 7.61 - 8.14 | 1.0535 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.16 and 7.26
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.83 (-10.25%) | 7.62 | 6.59 - 7.69 | 0.7077 times | Fri 14 August 2026 | 7.61 (-6.4%) | 8.19 | 7.47 - 8.29 | 0.5108 times | Fri 07 August 2026 | 8.13 (20.98%) | 6.82 | 6.82 - 8.14 | 0.7508 times | Fri 31 July 2026 | 6.72 (-9.68%) | 7.55 | 6.25 - 8.48 | 1.243 times | Fri 24 July 2026 | 7.44 (7.36%) | 6.89 | 6.15 - 8.04 | 1.044 times | Fri 17 July 2026 | 6.93 (17.26%) | 5.82 | 5.57 - 8.07 | 1.164 times | Fri 10 July 2026 | 5.91 (4.05%) | 5.71 | 5.10 - 6.18 | 0.6345 times | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.0725 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 1.9601 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 0.9126 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.5769 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.71 and 8.41
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.83 (1.64%) | 6.82 | 6.59 - 8.29 | 0.5656 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 1.29 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.3882 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.0197 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.833 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.0781 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.9818 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.6148 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.6674 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5616 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.075 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -1.53 and 13.28
| Yearly Target 1 | -4.31 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 10.49 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.83 (-55.96%) | 15.71 | 4.92 - 19.72 | 0.1147 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.085 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.6677 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0502 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2084 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4572 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 1.1046 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.8013 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.511 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graftech International EAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graftech International EAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraftechInternational in short term and the sell signal is strong.
GraftechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraftechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.41 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.42 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.07 | 7.27 |
| 12 day EMA | 7.23 | 7.3 | 7.41 |
| 20 day EMA | 7.26 | 7.31 | 7.38 |
| 35 day EMA | 7.26 | 7.29 | 7.33 |
| 50 day EMA | 7.18 | 7.19 | 7.21 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.14 | 7.36 |
| 12 day SMA | 7.46 | 7.53 | 7.61 |
| 20 day SMA | 7.41 | 7.44 | 7.46 |
| 35 day SMA | 6.98 | 6.95 | 6.93 |
| 50 day SMA | 7.05 | 7.07 | 7.1 |
| 100 day SMA | 7.87 | 7.86 | 7.86 |
| 150 day SMA | 8.42 | 8.5 | 8.57 |
| 200 day SMA | 10.09 | 10.12 | 10.16 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
