Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 9.41 and 10.5
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 10.31 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 11.4 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.96 (-10.19%) | 10.78 | 9.94 - 11.03 | 0.8101 times | Fri 25 September 2026 | 11.09 (4.92%) | 10.68 | 10.52 - 11.15 | 0.5598 times | Thu 24 September 2026 | 10.57 (-6.95%) | 11.15 | 10.36 - 11.73 | 0.7229 times | Wed 23 September 2026 | 11.36 (1.34%) | 11.02 | 10.92 - 11.89 | 1.0563 times | Tue 22 September 2026 | 11.21 (19.76%) | 9.50 | 9.39 - 11.31 | 1.3915 times | Mon 21 September 2026 | 9.36 (13.87%) | 8.34 | 8.06 - 9.74 | 1.0608 times | Fri 18 September 2026 | 8.22 (2.75%) | 8.06 | 7.31 - 8.25 | 1.6628 times | Thu 17 September 2026 | 8.00 (-1.36%) | 8.36 | 7.71 - 8.96 | 0.9628 times | Wed 16 September 2026 | 8.11 (13.74%) | 7.12 | 7.12 - 8.38 | 1.2462 times | Tue 15 September 2026 | 7.13 (7.06%) | 6.68 | 6.42 - 7.25 | 0.5268 times | Mon 14 September 2026 | 6.66 (1.22%) | 6.37 | 6.19 - 6.70 | 0.421 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 9.41 and 10.5
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.96 (-10.19%) | 10.78 | 9.94 - 11.03 | 0.3499 times | Fri 25 September 2026 | 11.09 (34.91%) | 8.34 | 8.06 - 11.89 | 2.0693 times | Fri 18 September 2026 | 8.22 (24.92%) | 6.37 | 6.19 - 8.96 | 2.0815 times | Fri 11 September 2026 | 6.58 (6.13%) | 7.11 | 5.71 - 7.62 | 1.4657 times | Fri 04 September 2026 | 6.20 (-16.33%) | 7.40 | 6.08 - 7.69 | 0.9502 times | Fri 28 August 2026 | 7.41 (8.49%) | 6.80 | 6.32 - 7.84 | 0.5621 times | Fri 21 August 2026 | 6.83 (-10.25%) | 7.62 | 6.59 - 7.69 | 0.5555 times | Fri 14 August 2026 | 7.61 (-6.4%) | 8.19 | 7.47 - 8.29 | 0.4009 times | Fri 07 August 2026 | 8.13 (20.98%) | 6.82 | 6.82 - 8.14 | 0.5893 times | Fri 31 July 2026 | 6.72 (-9.68%) | 7.55 | 6.25 - 8.48 | 0.9756 times | Fri 24 July 2026 | 7.44 (7.36%) | 6.89 | 6.15 - 8.04 | 0.8195 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.84 and 14.02
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.96 (38.33%) | 7.07 | 5.71 - 11.89 | 2.0499 times | Mon 31 August 2026 | 7.20 (7.14%) | 6.82 | 6.32 - 8.29 | 0.6622 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 1.0595 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.1402 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 0.8375 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.6842 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.8855 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.6278 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.505 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.5482 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.4613 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are 0.04 and 14.84
| Yearly Target 1 | -3.27 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 11.533333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.96 (-35.78%) | 15.71 | 4.92 - 19.72 | 0.1498 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.0807 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.6611 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.046 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2036 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4514 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 1.1003 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.7981 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.509 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graftech International EAF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term and the buy signal is strong.
GraftechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.58 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.47 | 10.16 |
| 12 day EMA | 9.37 | 9.26 | 8.93 |
| 20 day EMA | 8.69 | 8.56 | 8.29 |
| 35 day EMA | 8.11 | 8 | 7.82 |
| 50 day EMA | 7.81 | 7.72 | 7.58 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.72 | 10.14 |
| 12 day SMA | 9.02 | 8.7 | 8.29 |
| 20 day SMA | 8.02 | 7.89 | 7.71 |
| 35 day SMA | 7.69 | 7.64 | 7.54 |
| 50 day SMA | 7.55 | 7.49 | 7.42 |
| 100 day SMA | 7.79 | 7.78 | 7.76 |
| 150 day SMA | 7.58 | 7.56 | 7.53 |
| 200 day SMA | 9.37 | 9.4 | 9.43 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
