ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EAF Historical charts - GrafTech International Ltd.

Historical charts for Stock EAF - Share GrafTech International Ltd. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 9.58
  • 12Day Average: 13.45
  • 20Day Average: 15.03
  • 50Day Average: 15.87
  • 100Day Average: 15.19
  • 150Day Average: 11.4

EAF Indicators & signals

Indicator MACD (12,26,9)

12.27, 14.25, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

39.05, 17.88, 40.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 7.58 6.99 to 7.93 4.84% 1.62 times
10 Tue Feb 2026 7.23 7.23 to 8.92 -18.95% 1.42 times
09 Mon Feb 2026 8.92 6.71 to 8.99 5.31% 2.5 times
06 Fri Feb 2026 8.47 8.43 to 15.70 -46.02% 2.59 times
05 Thu Feb 2026 15.69 14.67 to 16.19 -4.39% 0.56 times
04 Wed Feb 2026 16.41 16.28 to 19.72 -1.32% 1.05 times
03 Tue Feb 2026 16.63 15.30 to 17.09 9.91% 0.89 times
02 Mon Feb 2026 15.13 14.83 to 16.07 0.13% 0.35 times
30 Fri Jan 2026 15.11 14.82 to 16.06 -7.92% 0.3 times
29 Thu Jan 2026 16.41 16.08 to 17.68 -4.43% 0.12 times
28 Wed Jan 2026 17.17 16.10 to 17.17 3.37% 0.22 times
27 Tue Jan 2026 16.61 15.86 to 16.68 3.42% 0.24 times

Technical analysis forecast for EAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAF EAF at this time. Stock is falling and might fall more.

It appears as if EAF EAF gave a large move recently.

Stock of EAF (EAF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EAF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EAF stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 5.8 as target. However if you take a buy trade in EAF, then use 10.1 as stoploss and 13.7 as target.

Tomorrow's movement Prediction of EAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EAF Historical charts - Share GrafTech International Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EAF Historical charts - Share GrafTech International Ltd.

 

Back to top