NYSE Stock EAF Historical charts - GrafTech International Ltd.
Historical charts for Stock EAF - Share GrafTech International Ltd. trades in NYSE under Energy Deals in Industrial Machinery Components
Recent prices of EAF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Mar 2025 | 1.04 | 1.03 to 1.12 | -3.7% | 2.14 times |
| 11 Tue Mar 2025 | 1.08 | 1.04 to 1.11 | -1.82% | 1.8 times |
| 10 Mon Mar 2025 | 1.10 | 1.06 to 1.16 | -5.17% | 1.24 times |
| 07 Fri Mar 2025 | 1.16 | 1.14 to 1.24 | -1.69% | 0.64 times |
| 06 Thu Mar 2025 | 1.18 | 1.10 to 1.21 | 4.42% | 0.63 times |
| 05 Wed Mar 2025 | 1.13 | 1.10 to 1.16 | 0.89% | 0.83 times |
| 04 Tue Mar 2025 | 1.12 | 1.09 to 1.17 | -2.61% | 1.46 times |
| 03 Mon Mar 2025 | 1.15 | 1.12 to 1.22 | -1.71% | 0.93 times |
| 28 Fri Feb 2025 | 1.17 | 1.08 to 1.18 | -0.85% | 0.96 times |
| 27 Thu Feb 2025 | 1.18 | 1.16 to 1.23 | 1.72% | 0.63 times |
| 26 Wed Feb 2025 | 1.16 | 1.11 to 1.23 | -2.52% | 0.88 times |
| 25 Tue Feb 2025 | 1.19 | 1.14 to 1.24 | -0.83% | 1.02 times |
Technical analysis forecast for EAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAF EAF at this time. Stock is falling and might fall more.
It appears as if EAF EAF gave a large move recently.
Stock of EAF (EAF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EAF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.1 or 1.17
Tomorrow's movement Prediction of EAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.05
Tomorrow's movement Prediction of EAF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EAF Historical charts - Share GrafTech International Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance