Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 185.57 and 190.17
| Intraday Target 1 | 181.94 |
| Intraday Target 2 | 184.59 |
| Intraday Target 3 | 186.54333333333 |
| Intraday Target 4 | 189.19 |
| Intraday Target 5 | 191.14 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.23 (2.21%) | 186.21 | 183.90 - 188.50 | 0.9532 times | Thu 29 October 2026 | 183.18 (0.64%) | 183.77 | 180.94 - 184.39 | 0.5557 times | Wed 28 October 2026 | 182.02 (1.18%) | 180.59 | 180.00 - 183.65 | 1.3379 times | Tue 27 October 2026 | 179.89 (-2.52%) | 184.49 | 179.77 - 185.38 | 0.8502 times | Mon 26 October 2026 | 184.54 (0.73%) | 181.86 | 181.52 - 184.59 | 1.1955 times | Fri 23 October 2026 | 183.21 (2.81%) | 179.37 | 179.00 - 183.75 | 1.2642 times | Thu 22 October 2026 | 178.20 (0.06%) | 180.13 | 174.63 - 181.00 | 0.5826 times | Wed 21 October 2026 | 178.09 (0.13%) | 177.72 | 176.15 - 179.21 | 0.5552 times | Tue 20 October 2026 | 177.86 (-0.24%) | 179.90 | 174.91 - 180.26 | 1.4812 times | Mon 19 October 2026 | 178.28 (-0.39%) | 178.45 | 177.23 - 179.30 | 1.2244 times | Fri 16 October 2026 | 178.98 (2.46%) | 176.49 | 175.15 - 179.16 | 1.4492 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 183.5 and 192.23
| Weekly Target 1 | 176.44 |
| Weekly Target 2 | 181.83 |
| Weekly Target 3 | 185.16666666667 |
| Weekly Target 4 | 190.56 |
| Weekly Target 5 | 193.9 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.23 (2.19%) | 181.86 | 179.77 - 188.50 | 0.7975 times | Fri 23 October 2026 | 183.21 (2.36%) | 178.45 | 174.63 - 183.75 | 0.8325 times | Fri 16 October 2026 | 178.98 (5.94%) | 171.01 | 171.01 - 179.16 | 1.0434 times | Fri 09 October 2026 | 168.94 (3.01%) | 163.70 | 161.39 - 170.29 | 0.8115 times | Fri 02 October 2026 | 164.01 (2.13%) | 162.80 | 159.27 - 164.61 | 0.9241 times | Fri 25 September 2026 | 160.59 (-1.8%) | 160.96 | 155.85 - 164.91 | 1.073 times | Fri 18 September 2026 | 163.54 (-1.48%) | 169.00 | 161.31 - 169.64 | 1.3427 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 0.9611 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 0.9824 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.2318 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.7205 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 174.02 and 201.71
| Monthly Target 1 | 151.16 |
| Monthly Target 2 | 169.19 |
| Monthly Target 3 | 178.84666666667 |
| Monthly Target 4 | 196.88 |
| Monthly Target 5 | 206.54 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.23 (15.04%) | 161.65 | 160.81 - 188.50 | 0.7961 times | Wed 30 September 2026 | 162.75 (1.12%) | 163.60 | 155.85 - 169.64 | 0.9806 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.8699 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6669 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7131 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.811 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2158 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5999 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3789 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9678 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.955 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 152.59 and 223.14
| Yearly Target 1 | 94.01 |
| Yearly Target 2 | 140.62 |
| Yearly Target 3 | 164.56 |
| Yearly Target 4 | 211.17 |
| Yearly Target 5 | 235.11 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.23 (55.58%) | 120.09 | 117.95 - 188.50 | 0.6176 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.8632 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9318 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0082 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4584 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.3949 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.6773 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6579 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7607 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6301 times | Fri 30 December 2016 | 90.26 (0%) | 88.02 | 82.29 - 93.22 | 0.2224 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 170 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.34 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 183.37 |
| 12 day DMA | 180.51 |
| 20 day DMA | 175.97 |
| 35 day DMA | 170.26 |
| 50 day DMA | 167.76 |
| 100 day DMA | 158.21 |
| 150 day DMA | 156.5 |
| 200 day DMA | 154.46 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.63 | 181.83 | 181.15 |
| 12 day EMA | 180.29 | 179.03 | 178.27 |
| 20 day EMA | 177.04 | 175.97 | 175.21 |
| 35 day EMA | 173.06 | 172.23 | 171.59 |
| 50 day EMA | 168.99 | 168.25 | 167.64 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.37 | 182.57 | 181.57 |
| 12 day SMA | 180.51 | 179.66 | 178.9 |
| 20 day SMA | 175.97 | 174.81 | 173.84 |
| 35 day SMA | 170.26 | 169.66 | 169.15 |
| 50 day SMA | 167.76 | 167.34 | 166.97 |
| 100 day SMA | 158.21 | 157.83 | 157.51 |
| 150 day SMA | 156.5 | 156.39 | 156.27 |
| 200 day SMA | 154.46 | 154.16 | 153.86 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
