ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 135.33 and 137

Intraday Target 1134.97
Intraday Target 2135.68
Intraday Target 3136.63666666667
Intraday Target 4137.35
Intraday Target 5138.31

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 26 June 2026 136.40 (-0.84%) 137.59 135.92 - 137.59 0.553 times
Thu 25 June 2026 137.56 (0.5%) 135.81 134.95 - 138.07 0.5356 times
Wed 24 June 2026 136.88 (-2.04%) 138.51 135.59 - 139.23 0.5912 times
Tue 23 June 2026 139.73 (0.94%) 139.46 138.50 - 140.39 1.2482 times
Mon 22 June 2026 138.43 (0.48%) 138.99 137.02 - 139.40 0.5639 times
Thu 18 June 2026 137.77 (-2.11%) 140.10 135.85 - 140.64 1.2738 times
Wed 17 June 2026 140.74 (-0.8%) 141.22 140.32 - 142.34 1.5193 times
Tue 16 June 2026 141.87 (0.65%) 140.85 139.84 - 142.15 0.8493 times
Mon 15 June 2026 140.96 (-4.12%) 143.30 137.72 - 144.48 1.2506 times
Fri 12 June 2026 147.01 (0.31%) 145.63 145.15 - 148.91 1.615 times
Thu 11 June 2026 146.56 (-2.7%) 150.83 146.42 - 152.49 0.695 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 132.96 and 138.4

Weekly Target 1131.81
Weekly Target 2134.1
Weekly Target 3137.24666666667
Weekly Target 4139.54
Weekly Target 5142.69

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 26 June 2026 136.40 (-0.99%) 138.99 134.95 - 140.39 0.741 times
Thu 18 June 2026 137.77 (-6.29%) 143.30 135.85 - 144.48 1.0383 times
Fri 12 June 2026 147.01 (-2.02%) 152.96 145.15 - 153.81 1.002 times
Fri 05 June 2026 150.04 (3.24%) 147.02 147.00 - 154.91 0.6208 times
Fri 29 May 2026 145.33 (-6.15%) 152.50 144.71 - 154.55 0.6549 times
Fri 22 May 2026 154.86 (-1.94%) 157.32 153.17 - 163.68 0.994 times
Fri 15 May 2026 157.93 (9.24%) 146.02 146.00 - 158.00 0.9667 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 1.2532 times
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 1.5879 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 1.1412 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 1.5714 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 125.7 and 145.66

Monthly Target 1122.13
Monthly Target 2129.26
Monthly Target 3142.08666666667
Monthly Target 4149.22
Monthly Target 5162.05

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 26 June 2026 136.40 (-6.14%) 147.02 134.95 - 154.91 0.62 times
Fri 29 May 2026 145.33 (-5.83%) 152.61 143.92 - 163.68 0.7596 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.1387 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.4985 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.2915 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9064 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.8944 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7407 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9092 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.2411 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.0881 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 127.18 and 185.64

Yearly Target 185.13
Yearly Target 2110.76
Yearly Target 3143.58666666667
Yearly Target 4169.22
Yearly Target 5202.05

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 26 June 2026 136.40 (13.35%) 120.09 117.95 - 176.41 0.4185 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.8815 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 0.9515 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0296 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.4893 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4245 times
Thu 31 December 2020 41.22 (-40.93%) 70.24 30.11 - 71.37 1.7129 times
Tue 31 December 2019 69.78 (2.33%) 67.35 66.31 - 83.49 0.6718 times
Mon 31 December 2018 68.19 (-18.72%) 83.82 64.65 - 89.30 0.7768 times
Wed 27 December 2017 83.90 (-7.05%) 90.94 76.05 - 91.34 0.6434 times
Fri 30 December 2016 90.26 (0%) 86.59 82.29 - 95.55 0.4535 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 140 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.6 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 137.8
12 day DMA 141.21
20 day DMA 144.72
35 day DMA 148.07
50 day DMA 148.87
100 day DMA 151.52
150 day DMA 141.84
200 day DMA 134.87

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.86138.59139.1
12 day EMA140.8141.6142.34
20 day EMA143.3144.03144.71
35 day EMA145.8146.35146.87
50 day EMA148148.47148.91

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.8138.07138.71
12 day SMA141.21142.25143.43
20 day SMA144.72145.25145.77
35 day SMA148.07148.42148.91
50 day SMA148.87149.12149.35
100 day SMA151.52151.57151.6
150 day SMA141.84141.72141.6
200 day SMA134.87134.75134.63

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top