Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 150.59 and 153.89
| Intraday Target 1 | 149.8 |
| Intraday Target 2 | 151.38 |
| Intraday Target 3 | 153.10333333333 |
| Intraday Target 4 | 154.68 |
| Intraday Target 5 | 156.4 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.95 (-1.21%) | 154.01 | 151.53 - 154.83 | 0.7594 times | Thu 06 August 2026 | 154.83 (2.12%) | 154.22 | 151.84 - 154.87 | 0.9289 times | Wed 05 August 2026 | 151.61 (-1.53%) | 153.40 | 151.15 - 155.25 | 0.6735 times | Tue 04 August 2026 | 153.97 (-0.7%) | 155.19 | 149.09 - 155.96 | 0.8343 times | Mon 03 August 2026 | 155.06 (-0.28%) | 153.46 | 152.65 - 155.91 | 1.7361 times | Fri 31 July 2026 | 155.50 (-0.94%) | 157.00 | 151.97 - 159.42 | 0.9237 times | Thu 30 July 2026 | 156.97 (0.11%) | 155.09 | 154.53 - 157.78 | 1.5026 times | Wed 29 July 2026 | 156.80 (2.35%) | 154.80 | 154.60 - 159.07 | 0.8683 times | Tue 28 July 2026 | 153.20 (-1.01%) | 154.86 | 151.88 - 156.18 | 0.944 times | Mon 27 July 2026 | 154.77 (-1.38%) | 153.08 | 151.41 - 155.42 | 0.8292 times | Fri 24 July 2026 | 156.93 (0.04%) | 156.70 | 155.00 - 158.71 | 0.7097 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 147.59 and 154.46
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 152.66666666667 |
| Weekly Target 4 | 156.24 |
| Weekly Target 5 | 159.54 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 1.0123 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 1.0401 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.841 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.1155 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.0419 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.638 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.9391 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.3158 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.2697 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.7866 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.8299 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 147.59 and 154.46
| Monthly Target 1 | 145.8 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 156.24 |
| Monthly Target 5 | 159.54 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.168 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.7207 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7705 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8763 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.3138 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.7288 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4899 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 1.0457 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0319 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8545 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0489 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 135.45 and 193.91
| Yearly Target 1 | 90.64 |
| Yearly Target 2 | 121.8 |
| Yearly Target 3 | 149.10333333333 |
| Yearly Target 4 | 180.26 |
| Yearly Target 5 | 207.56 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.95 (27.1%) | 120.09 | 117.95 - 176.41 | 0.471 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.8767 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9463 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.024 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4811 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4167 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7035 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6682 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7726 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6399 times | Fri 30 December 2016 | 90.26 (0%) | 88.21 | 82.29 - 95.55 | 0.3796 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.46
Munafa value: 36 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.83 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 153.68 |
| 12 day DMA | 154.95 |
| 20 day DMA | 152.07 |
| 35 day DMA | 145.98 |
| 50 day DMA | 146.48 |
| 100 day DMA | 150.9 |
| 150 day DMA | 147.69 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.75 | 154.15 | 153.81 |
| 12 day EMA | 153.28 | 153.34 | 153.07 |
| 20 day EMA | 151.68 | 151.55 | 151.2 |
| 35 day EMA | 150.17 | 150.01 | 149.73 |
| 50 day EMA | 147.7 | 147.49 | 147.19 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.68 | 154.19 | 154.62 |
| 12 day SMA | 154.95 | 155.08 | 154.82 |
| 20 day SMA | 152.07 | 151.37 | 150.5 |
| 35 day SMA | 145.98 | 145.63 | 145.26 |
| 50 day SMA | 146.48 | 146.38 | 146.28 |
| 100 day SMA | 150.9 | 150.93 | 150.92 |
| 150 day SMA | 147.69 | 147.47 | 147.24 |
| 200 day SMA | 139.91 | 139.71 | 139.49 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
