ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 135.33 and 137
| Intraday Target 1 | 134.97 |
| Intraday Target 2 | 135.68 |
| Intraday Target 3 | 136.63666666667 |
| Intraday Target 4 | 137.35 |
| Intraday Target 5 | 138.31 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.40 (-0.84%) | 137.59 | 135.92 - 137.59 | 0.553 times | Thu 25 June 2026 | 137.56 (0.5%) | 135.81 | 134.95 - 138.07 | 0.5356 times | Wed 24 June 2026 | 136.88 (-2.04%) | 138.51 | 135.59 - 139.23 | 0.5912 times | Tue 23 June 2026 | 139.73 (0.94%) | 139.46 | 138.50 - 140.39 | 1.2482 times | Mon 22 June 2026 | 138.43 (0.48%) | 138.99 | 137.02 - 139.40 | 0.5639 times | Thu 18 June 2026 | 137.77 (-2.11%) | 140.10 | 135.85 - 140.64 | 1.2738 times | Wed 17 June 2026 | 140.74 (-0.8%) | 141.22 | 140.32 - 142.34 | 1.5193 times | Tue 16 June 2026 | 141.87 (0.65%) | 140.85 | 139.84 - 142.15 | 0.8493 times | Mon 15 June 2026 | 140.96 (-4.12%) | 143.30 | 137.72 - 144.48 | 1.2506 times | Fri 12 June 2026 | 147.01 (0.31%) | 145.63 | 145.15 - 148.91 | 1.615 times | Thu 11 June 2026 | 146.56 (-2.7%) | 150.83 | 146.42 - 152.49 | 0.695 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 132.96 and 138.4
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 137.24666666667 |
| Weekly Target 4 | 139.54 |
| Weekly Target 5 | 142.69 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.741 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.0383 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.002 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.6208 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.6549 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 0.994 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 0.9667 times | Fri 08 May 2026 | 144.57 (-5.36%) | 152.50 | 143.92 - 155.29 | 1.2532 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.5879 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 1.1412 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.5714 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 125.7 and 145.66
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 129.26 |
| Monthly Target 3 | 142.08666666667 |
| Monthly Target 4 | 149.22 |
| Monthly Target 5 | 162.05 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.40 (-6.14%) | 147.02 | 134.95 - 154.91 | 0.62 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.7596 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1387 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4985 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2915 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9064 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8944 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7407 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9092 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2411 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0881 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 127.18 and 185.64
| Yearly Target 1 | 85.13 |
| Yearly Target 2 | 110.76 |
| Yearly Target 3 | 143.58666666667 |
| Yearly Target 4 | 169.22 |
| Yearly Target 5 | 202.05 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.40 (13.35%) | 120.09 | 117.95 - 176.41 | 0.4185 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.8815 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9515 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0296 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4893 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4245 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7129 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6718 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7768 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6434 times | Fri 30 December 2016 | 90.26 (0%) | 86.59 | 82.29 - 95.55 | 0.4535 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 140 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.6 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 137.8 |
| 12 day DMA | 141.21 |
| 20 day DMA | 144.72 |
| 35 day DMA | 148.07 |
| 50 day DMA | 148.87 |
| 100 day DMA | 151.52 |
| 150 day DMA | 141.84 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.86 | 138.59 | 139.1 |
| 12 day EMA | 140.8 | 141.6 | 142.34 |
| 20 day EMA | 143.3 | 144.03 | 144.71 |
| 35 day EMA | 145.8 | 146.35 | 146.87 |
| 50 day EMA | 148 | 148.47 | 148.91 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.8 | 138.07 | 138.71 |
| 12 day SMA | 141.21 | 142.25 | 143.43 |
| 20 day SMA | 144.72 | 145.25 | 145.77 |
| 35 day SMA | 148.07 | 148.42 | 148.91 |
| 50 day SMA | 148.87 | 149.12 | 149.35 |
| 100 day SMA | 151.52 | 151.57 | 151.6 |
| 150 day SMA | 141.84 | 141.72 | 141.6 |
| 200 day SMA | 134.87 | 134.75 | 134.63 |


