Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 162.43 and 164.66
| Intraday Target 1 | 160.57 |
| Intraday Target 2 | 162.05 |
| Intraday Target 3 | 162.79666666667 |
| Intraday Target 4 | 164.28 |
| Intraday Target 5 | 165.03 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.54 (0.17%) | 162.50 | 161.31 - 163.54 | 2.7785 times | Thu 17 September 2026 | 163.27 (-0.03%) | 161.83 | 161.45 - 163.38 | 0.8102 times | Wed 16 September 2026 | 163.32 (-3.53%) | 167.23 | 162.56 - 167.50 | 0.992 times | Tue 15 September 2026 | 169.29 (2.56%) | 166.13 | 164.76 - 169.64 | 0.483 times | Mon 14 September 2026 | 165.07 (-0.55%) | 169.00 | 164.04 - 169.45 | 0.4783 times | Fri 11 September 2026 | 165.99 (0.46%) | 165.07 | 164.08 - 167.09 | 0.8393 times | Thu 10 September 2026 | 165.23 (0.61%) | 167.00 | 163.18 - 167.37 | 1.2271 times | Wed 09 September 2026 | 164.23 (2.22%) | 162.88 | 162.55 - 165.18 | 0.9695 times | Tue 08 September 2026 | 160.66 (0.75%) | 160.61 | 158.75 - 163.11 | 0.9313 times | Fri 04 September 2026 | 159.46 (-1.7%) | 162.05 | 159.16 - 162.49 | 0.4908 times | Thu 03 September 2026 | 162.21 (-1.19%) | 164.43 | 162.09 - 165.65 | 1.0158 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 158.26 and 166.59
| Weekly Target 1 | 156.5 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 164.83 |
| Weekly Target 4 | 168.35 |
| Weekly Target 5 | 173.16 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.54 (-1.48%) | 169.00 | 161.31 - 169.64 | 1.4475 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 1.0362 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.0591 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.328 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.7767 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.2001 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.796 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 0.8179 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.6613 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 0.8772 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 0.8192 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 155.7 and 166.59
| Monthly Target 1 | 153.09 |
| Monthly Target 2 | 158.31 |
| Monthly Target 3 | 163.97666666667 |
| Monthly Target 4 | 169.2 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.54 (1.61%) | 163.60 | 158.75 - 169.64 | 0.6353 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.8876 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6805 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7276 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8274 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2405 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6324 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4069 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9874 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9744 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8069 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 140.75 and 199.21
| Yearly Target 1 | 94.17 |
| Yearly Target 2 | 128.86 |
| Yearly Target 3 | 152.63333333333 |
| Yearly Target 4 | 187.32 |
| Yearly Target 5 | 211.09 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.54 (35.9%) | 120.09 | 117.95 - 176.41 | 0.5502 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.8694 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9384 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0155 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4688 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4049 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.6894 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6626 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7662 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6346 times | Fri 30 December 2016 | 90.26 (0%) | 95.05 | 82.29 - 95.55 | 0.2997 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.86 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 163.87 |
| 20 day DMA | 162.65 |
| 35 day DMA | 160.95 |
| 50 day DMA | 157.79 |
| 100 day DMA | 152.44 |
| 150 day DMA | 153.07 |
| 200 day DMA | 146.67 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.19 | 164.51 | 165.13 |
| 12 day EMA | 163.76 | 163.8 | 163.9 |
| 20 day EMA | 162.67 | 162.58 | 162.51 |
| 35 day EMA | 159.68 | 159.45 | 159.22 |
| 50 day EMA | 156.92 | 156.65 | 156.38 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 165.39 | 165.78 |
| 12 day SMA | 163.87 | 163.95 | 163.76 |
| 20 day SMA | 162.65 | 162.79 | 162.87 |
| 35 day SMA | 160.95 | 160.76 | 160.58 |
| 50 day SMA | 157.79 | 157.27 | 156.82 |
| 100 day SMA | 152.44 | 152.29 | 152.14 |
| 150 day SMA | 153.07 | 153.02 | 152.94 |
| 200 day SMA | 146.67 | 146.43 | 146.18 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
