ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 109.28 and 111.34
| Intraday Target 1 | 107.61 |
| Intraday Target 2 | 108.89 |
| Intraday Target 3 | 109.67 |
| Intraday Target 4 | 110.95 |
| Intraday Target 5 | 111.73 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 110.17 (1.39%) | 109.01 | 108.39 - 110.45 | 1.0295 times | Fri 24 January 2025 | 108.66 (-1.35%) | 110.24 | 108.41 - 110.71 | 0.9202 times | Thu 23 January 2025 | 110.15 (0.57%) | 110.31 | 109.61 - 111.14 | 0.8873 times | Wed 22 January 2025 | 109.53 (-1.74%) | 111.20 | 109.40 - 111.57 | 1.016 times | Tue 21 January 2025 | 111.47 (-0.76%) | 112.05 | 111.13 - 112.18 | 1.3197 times | Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 1.2475 times | Fri 17 January 2025 | 112.32 (0.9%) | 111.03 | 110.82 - 112.87 | 1.2475 times | Thu 16 January 2025 | 111.32 (-0.17%) | 111.19 | 110.55 - 111.69 | 0.6701 times | Wed 15 January 2025 | 111.51 (1.63%) | 110.05 | 109.47 - 111.73 | 0.9387 times | Tue 14 January 2025 | 109.72 (0.39%) | 108.79 | 107.83 - 109.76 | 0.7234 times | Mon 13 January 2025 | 109.29 (0%) | 107.13 | 107.13 - 109.63 | 1.1036 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 109.28 and 111.34
| Weekly Target 1 | 107.61 |
| Weekly Target 2 | 108.89 |
| Weekly Target 3 | 109.67 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 110.17 (1.39%) | 109.01 | 108.39 - 110.45 | 0.3345 times | Fri 24 January 2025 | 108.66 (-3.26%) | 112.05 | 108.41 - 112.18 | 1.3464 times | Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 0.4054 times | Fri 17 January 2025 | 112.32 (2.77%) | 107.13 | 107.13 - 112.87 | 1.5218 times | Mon 13 January 2025 | 109.29 (2.58%) | 107.13 | 107.13 - 109.63 | 0.3586 times | Fri 10 January 2025 | 106.54 (-0.36%) | 107.31 | 105.78 - 110.10 | 0.7806 times | Wed 08 January 2025 | 106.93 (-0.86%) | 108.24 | 106.01 - 110.06 | 0.9685 times | Fri 03 January 2025 | 107.86 (1.3%) | 106.30 | 105.51 - 109.00 | 1.0256 times | Fri 27 December 2024 | 106.48 (0.58%) | 105.31 | 104.92 - 107.99 | 0.8698 times | Fri 20 December 2024 | 105.87 (-4.48%) | 110.20 | 104.84 - 110.40 | 2.3888 times | Fri 13 December 2024 | 110.84 (-3.68%) | 114.64 | 110.25 - 114.94 | 2.0416 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 107.98 and 115.07
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 106.34 |
| Monthly Target 3 | 109.60666666667 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 110.17 (2.42%) | 108.28 | 105.78 - 112.87 | 0.915 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8513 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.8757 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9308 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0496 times | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9135 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.8773 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.1235 times | Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.2772 times | Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 1.1863 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 1.0884 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 110.48 |
| 20 day DMA | 109.27 |
| 35 day DMA | 108.89 |
| 50 day DMA | 112.05 |
| 100 day DMA | 115 |
| 150 day DMA | 115.34 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.02 | 109.94 | 110.58 |
| 12 day EMA | 109.97 | 109.93 | 110.16 |
| 20 day EMA | 109.89 | 109.86 | 109.99 |
| 35 day EMA | 111.29 | 111.36 | 111.52 |
| 50 day EMA | 112.54 | 112.64 | 112.8 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 110.43 | 111.16 |
| 12 day SMA | 110.48 | 110.18 | 110.03 |
| 20 day SMA | 109.27 | 109.05 | 108.94 |
| 35 day SMA | 108.89 | 109.03 | 109.27 |
| 50 day SMA | 112.05 | 112.26 | 112.51 |
| 100 day SMA | 115 | 115.05 | 115.14 |
| 150 day SMA | 115.34 | 115.37 | 115.41 |
| 200 day SMA | 115.41 | 115.45 | 115.51 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
