Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 147.22 and 152.59
| Intraday Target 1 | 146.32 |
| Intraday Target 2 | 148.12 |
| Intraday Target 3 | 151.68666666667 |
| Intraday Target 4 | 153.49 |
| Intraday Target 5 | 157.06 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.93 (-3.62%) | 153.89 | 149.88 - 155.25 | 1.5959 times | Wed 11 February 2026 | 155.56 (2.64%) | 153.97 | 153.57 - 156.93 | 1.197 times | Tue 10 February 2026 | 151.56 (0.23%) | 151.80 | 149.82 - 152.13 | 0.3798 times | Mon 09 February 2026 | 151.21 (1.46%) | 149.26 | 148.63 - 151.55 | 1.1099 times | Fri 06 February 2026 | 149.03 (2.02%) | 146.47 | 145.80 - 149.57 | 0.5111 times | Thu 05 February 2026 | 146.08 (-1.02%) | 146.58 | 143.80 - 146.73 | 0.9579 times | Wed 04 February 2026 | 147.59 (2.7%) | 144.12 | 144.12 - 147.84 | 1.5329 times | Tue 03 February 2026 | 143.71 (3.87%) | 137.50 | 136.97 - 145.01 | 1.0761 times | Mon 02 February 2026 | 138.36 (-2.31%) | 137.83 | 136.43 - 140.73 | 0.7946 times | Fri 30 January 2026 | 141.63 (0.88%) | 136.88 | 135.28 - 142.21 | 0.8448 times | Thu 29 January 2026 | 140.40 (2.05%) | 138.58 | 138.58 - 142.34 | 1.0786 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 149.28 and 157.58
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 146.73 |
| Weekly Target 3 | 151.83 |
| Weekly Target 4 | 155.03 |
| Weekly Target 5 | 160.13 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.93 (0.6%) | 149.26 | 148.63 - 156.93 | 1.4773 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.6808 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 1.2185 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.6645 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.971 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.5121 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.5793 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2657 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.519 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.1118 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.578 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 143.18 and 163.68
| Monthly Target 1 | 127.26 |
| Monthly Target 2 | 138.6 |
| Monthly Target 3 | 147.76333333333 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 168.26 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.93 (5.86%) | 137.83 | 136.43 - 156.93 | 0.6066 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8876 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9269 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7253 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9601 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2154 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.116 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0961 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3366 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.1292 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2792 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 133.94 and 172.92
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 126.28 |
| Yearly Target 3 | 141.60333333333 |
| Yearly Target 4 | 165.26 |
| Yearly Target 5 | 180.58 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.93 (24.59%) | 120.09 | 117.95 - 156.93 | 0.1044 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9203 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9865 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0757 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5735 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4718 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7412 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6829 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7896 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.654 times | Fri 30 December 2016 | 90.26 (15.79%) | 77.50 | 71.55 - 95.55 | 0.7529 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 126, while middle bands are at 133 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.74 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 151.46 |
| 12 day DMA | 146.05 |
| 20 day DMA | 140.8 |
| 35 day DMA | 132.89 |
| 50 day DMA | 128.23 |
| 100 day DMA | 121.55 |
| 150 day DMA | 117.93 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.69 | 151.07 | 148.82 |
| 12 day EMA | 146.33 | 145.68 | 143.89 |
| 20 day EMA | 141.9 | 141.05 | 139.52 |
| 35 day EMA | 135.63 | 134.79 | 133.57 |
| 50 day EMA | 129.51 | 128.68 | 127.58 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.46 | 150.69 | 149.09 |
| 12 day SMA | 146.05 | 144.96 | 143.24 |
| 20 day SMA | 140.8 | 139.82 | 138.37 |
| 35 day SMA | 132.89 | 131.98 | 130.87 |
| 50 day SMA | 128.23 | 127.56 | 126.77 |
| 100 day SMA | 121.55 | 121.18 | 120.77 |
| 150 day SMA | 117.93 | 117.7 | 117.42 |
| 200 day SMA | 115.34 | 115.14 | 114.9 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
