Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 154.55 and 158.46
| Intraday Target 1 | 151.42 |
| Intraday Target 2 | 153.77 |
| Intraday Target 3 | 155.33 |
| Intraday Target 4 | 157.68 |
| Intraday Target 5 | 159.24 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.12 (1.69%) | 154.30 | 152.98 - 156.89 | 1.0724 times | Thu 12 March 2026 | 153.53 (1.31%) | 152.26 | 151.63 - 155.00 | 1.2485 times | Wed 11 March 2026 | 151.55 (2.31%) | 147.85 | 147.33 - 151.81 | 0.3678 times | Tue 10 March 2026 | 148.13 (-1.53%) | 149.25 | 147.70 - 150.40 | 0.9401 times | Mon 09 March 2026 | 150.43 (-0.52%) | 153.57 | 149.47 - 157.15 | 0.7387 times | Fri 06 March 2026 | 151.21 (0.3%) | 153.15 | 149.96 - 153.80 | 1.0116 times | Thu 05 March 2026 | 150.76 (0.63%) | 151.00 | 149.47 - 152.33 | 1.1007 times | Wed 04 March 2026 | 149.82 (-1.32%) | 150.72 | 147.86 - 151.16 | 0.8034 times | Tue 03 March 2026 | 151.83 (-1.55%) | 155.43 | 150.30 - 156.05 | 1.2076 times | Mon 02 March 2026 | 154.22 (1.13%) | 159.35 | 153.03 - 159.61 | 1.5092 times | Fri 27 February 2026 | 152.50 (2.65%) | 151.00 | 149.25 - 153.65 | 1.4508 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.73 and 161.55
| Weekly Target 1 | 143.71 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 153.53333333333 |
| Weekly Target 4 | 159.74 |
| Weekly Target 5 | 163.35 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.209 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.5591 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.123 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.1377 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2673 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.3576 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.2403 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.8991 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.4903 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.7165 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.1158 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 145.59 and 157.87
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 149.1 |
| Monthly Target 3 | 154.35333333333 |
| Monthly Target 4 | 161.38 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.12 (2.37%) | 159.35 | 147.33 - 159.61 | 0.6983 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2931 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8602 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8983 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7029 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9305 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1778 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0815 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0623 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2953 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0943 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 137.04 and 178.7
| Yearly Target 1 | 102.9 |
| Yearly Target 2 | 129.51 |
| Yearly Target 3 | 144.56 |
| Yearly Target 4 | 171.17 |
| Yearly Target 5 | 186.22 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.12 (29.73%) | 120.09 | 117.95 - 159.61 | 0.2036 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.911 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9766 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.065 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5577 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4571 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7237 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6761 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7817 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6475 times | Fri 30 December 2016 | 90.26 (0%) | 76.06 | 71.55 - 95.55 | 0.7331 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.41
Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 110 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 149 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.06 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 151.56 |
| 20 day DMA | 150.57 |
| 35 day DMA | 148.12 |
| 50 day DMA | 141.83 |
| 100 day DMA | 129.4 |
| 150 day DMA | 123.59 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.03 | 151.49 | 150.47 |
| 12 day EMA | 151.61 | 150.79 | 150.29 |
| 20 day EMA | 150.11 | 149.48 | 149.05 |
| 35 day EMA | 145.51 | 144.89 | 144.38 |
| 50 day EMA | 141.05 | 140.44 | 139.91 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 150.97 | 150.42 |
| 12 day SMA | 151.56 | 150.97 | 150.61 |
| 20 day SMA | 150.57 | 150.18 | 150 |
| 35 day SMA | 148.12 | 147.51 | 146.94 |
| 50 day SMA | 141.83 | 141.12 | 140.46 |
| 100 day SMA | 129.4 | 128.97 | 128.56 |
| 150 day SMA | 123.59 | 123.25 | 122.94 |
| 200 day SMA | 120 | 119.73 | 119.48 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
