ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 155.36 and 160.58

Intraday Target 1151.02
Intraday Target 2154.47
Intraday Target 3156.23666666667
Intraday Target 4159.69
Intraday Target 5161.46

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 15 May 2026 157.93 (3.37%) 152.78 152.78 - 158.00 0.9802 times
Thu 14 May 2026 152.78 (0.8%) 150.90 150.90 - 153.12 0.4061 times
Wed 13 May 2026 151.57 (0.61%) 150.06 149.68 - 151.79 1.3748 times
Tue 12 May 2026 150.65 (0.65%) 149.90 149.77 - 151.88 0.7191 times
Mon 11 May 2026 149.68 (3.53%) 146.02 146.00 - 149.72 0.8745 times
Fri 08 May 2026 144.57 (-1.37%) 145.85 143.92 - 146.50 1.7041 times
Thu 07 May 2026 146.58 (-1.33%) 146.80 144.19 - 147.08 1.962 times
Wed 06 May 2026 148.55 (-4.09%) 149.07 147.09 - 150.33 0.913 times
Tue 05 May 2026 154.88 (0.72%) 153.69 152.41 - 155.29 0.4931 times
Mon 04 May 2026 153.78 (0.67%) 152.50 149.52 - 154.68 0.5731 times
Fri 01 May 2026 152.75 (-1.02%) 152.61 151.13 - 155.01 1.3474 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 151.97 and 163.97

Weekly Target 1141.98
Weekly Target 2149.95
Weekly Target 3153.97666666667
Weekly Target 4161.95
Weekly Target 5165.98

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 15 May 2026 157.93 (9.24%) 146.02 146.00 - 158.00 0.6569 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 0.8516 times
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 1.079 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 0.7755 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 1.0678 times
Fri 10 April 2026 152.30 (-5.21%) 159.00 150.98 - 166.24 1.0412 times
Thu 02 April 2026 160.67 (-5.95%) 172.18 159.53 - 176.41 1.145 times
Fri 27 March 2026 170.83 (6.94%) 156.12 155.02 - 171.23 1.2707 times
Fri 20 March 2026 159.75 (2.33%) 156.00 154.76 - 162.44 0.914 times
Fri 13 March 2026 156.12 (3.25%) 153.57 147.33 - 157.15 1.1983 times
Fri 06 March 2026 151.21 (-0.85%) 159.35 147.86 - 159.61 1.5454 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 150.93 and 165.01

Monthly Target 1139.2
Monthly Target 2148.57
Monthly Target 3153.28333333333
Monthly Target 4162.65
Monthly Target 5167.36

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 15 May 2026 157.93 (2.33%) 152.61 143.92 - 158.00 0.4515 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.12 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.4738 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.2702 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.8915 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.8797 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7285 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.8942 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.2206 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.0702 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.1009 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 137.94 and 196.4

Yearly Target 192.3
Yearly Target 2125.12
Yearly Target 3150.76333333333
Yearly Target 4183.58
Yearly Target 5209.22

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 15 May 2026 157.93 (31.24%) 120.09 117.95 - 176.41 0.3587 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.887 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 0.9575 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.036 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.4986 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4334 times
Thu 31 December 2020 41.22 (-40.93%) 70.24 30.11 - 71.37 1.7236 times
Tue 31 December 2019 69.78 (2.33%) 67.35 66.31 - 83.49 0.676 times
Mon 31 December 2018 68.19 (-18.72%) 83.82 64.65 - 89.30 0.7817 times
Wed 27 December 2017 83.90 (-7.05%) 90.94 76.05 - 91.34 0.6474 times
Fri 30 December 2016 90.26 (0%) 82.42 80.93 - 95.55 0.5343 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.93

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.85 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 152.52
12 day DMA 151.5
20 day DMA 150.82
35 day DMA 153.99
50 day DMA 154.81
100 day DMA 145.72
150 day DMA 135.73
200 day DMA 129.6

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.3150.99150.1
12 day EMA151.86150.76150.39
20 day EMA151.9151.27151.11
35 day EMA152.87152.57152.56
50 day EMA154.33154.18154.24

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.52149.85148.61
12 day SMA151.5151.23151.05
20 day SMA150.82150.24150.2
35 day SMA153.99154.21154.5
50 day SMA154.81154.65154.63
100 day SMA145.72145.31144.93
150 day SMA135.73135.44135.17
200 day SMA129.6129.36129.15

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top