Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 129.79 and 132.64
| Intraday Target 1 | 127.65 |
| Intraday Target 2 | 129.07 |
| Intraday Target 3 | 130.50333333333 |
| Intraday Target 4 | 131.92 |
| Intraday Target 5 | 133.35 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.48 (0.47%) | 129.61 | 129.09 - 131.94 | 0.7371 times | Fri 16 January 2026 | 129.87 (0.57%) | 129.58 | 128.87 - 130.16 | 0.704 times | Thu 15 January 2026 | 129.14 (-0.85%) | 130.09 | 128.30 - 130.35 | 0.7838 times | Wed 14 January 2026 | 130.25 (2.99%) | 126.54 | 126.06 - 131.72 | 1.5097 times | Tue 13 January 2026 | 126.47 (2%) | 124.20 | 124.18 - 127.14 | 0.9804 times | Mon 12 January 2026 | 123.99 (-0.51%) | 124.46 | 122.56 - 124.50 | 0.6541 times | Fri 09 January 2026 | 124.62 (1.39%) | 123.13 | 122.20 - 124.86 | 0.7845 times | Thu 08 January 2026 | 122.91 (3.73%) | 118.61 | 117.95 - 123.63 | 1.0406 times | Wed 07 January 2026 | 118.49 (-2.17%) | 119.80 | 118.27 - 120.12 | 1.7454 times | Tue 06 January 2026 | 121.12 (-3.38%) | 125.81 | 121.00 - 126.20 | 1.0605 times | Mon 05 January 2026 | 125.36 (2.21%) | 125.21 | 122.39 - 125.93 | 2.5823 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 129.79 and 132.64
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 129.07 |
| Weekly Target 3 | 130.50333333333 |
| Weekly Target 4 | 131.92 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.48 (0.47%) | 129.61 | 129.09 - 131.94 | 0.1838 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 1.1552 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.7989 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.6892 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.3161 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.6174 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.3226 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.8773 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.2213 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.8181 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.488 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 124.22 and 138.21
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 126.79 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.48 (8.43%) | 120.09 | 117.95 - 131.94 | 0.5373 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8964 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7014 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9285 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1753 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0792 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.06 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2926 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0921 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2371 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.2048 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 124.22 and 138.21
| Yearly Target 1 | 112.8 |
| Yearly Target 2 | 121.64 |
| Yearly Target 3 | 126.79 |
| Yearly Target 4 | 135.63 |
| Yearly Target 5 | 140.78 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.48 (8.43%) | 120.09 | 117.95 - 131.94 | 0.0391 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9263 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.993 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0829 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5839 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4815 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7527 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6874 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7949 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6583 times | Fri 30 December 2016 | 90.26 (15.79%) | 77.50 | 71.55 - 95.55 | 0.7578 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 125.45 |
| 20 day DMA | 122.97 |
| 35 day DMA | 120.49 |
| 50 day DMA | 119.53 |
| 100 day DMA | 116.45 |
| 150 day DMA | 114.4 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.88 | 128.08 | 127.18 |
| 12 day EMA | 126.09 | 125.29 | 124.46 |
| 20 day EMA | 124.07 | 123.4 | 122.72 |
| 35 day EMA | 121.87 | 121.36 | 120.86 |
| 50 day EMA | 120.07 | 119.65 | 119.23 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 127.94 | 126.89 |
| 12 day SMA | 125.45 | 124.6 | 123.83 |
| 20 day SMA | 122.97 | 122.27 | 121.65 |
| 35 day SMA | 120.49 | 120.04 | 119.6 |
| 50 day SMA | 119.53 | 119.2 | 118.88 |
| 100 day SMA | 116.45 | 116.27 | 116.09 |
| 150 day SMA | 114.4 | 114.26 | 114.12 |
| 200 day SMA | 112.11 | 111.97 | 111.84 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
