Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 146.69 and 150.7
| Intraday Target 1 | 143.78 |
| Intraday Target 2 | 145.58 |
| Intraday Target 3 | 147.79 |
| Intraday Target 4 | 149.59 |
| Intraday Target 5 | 151.8 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 147.38 (0.97%) | 146.50 | 145.99 - 150.00 | 0.9306 times | Thu 16 July 2026 | 145.96 (1.01%) | 143.91 | 143.91 - 146.87 | 0.6123 times | Wed 15 July 2026 | 144.50 (-0.41%) | 144.44 | 142.03 - 145.25 | 0.742 times | Tue 14 July 2026 | 145.09 (0.4%) | 145.35 | 143.89 - 146.00 | 0.7579 times | Mon 13 July 2026 | 144.51 (4.09%) | 140.92 | 140.49 - 145.23 | 2.1281 times | Fri 10 July 2026 | 138.83 (1.06%) | 137.45 | 137.01 - 138.97 | 0.4716 times | Thu 09 July 2026 | 137.37 (-2.55%) | 139.66 | 137.12 - 140.05 | 0.7852 times | Wed 08 July 2026 | 140.96 (-0.49%) | 142.92 | 139.81 - 146.80 | 1.1698 times | Tue 07 July 2026 | 141.65 (3.82%) | 137.31 | 136.66 - 141.74 | 0.8212 times | Mon 06 July 2026 | 136.44 (-0.39%) | 136.55 | 136.01 - 137.37 | 1.5815 times | Thu 02 July 2026 | 136.97 (0.51%) | 136.98 | 136.10 - 139.14 | 0.8029 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 143.94 and 153.45
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 141.91 |
| Weekly Target 3 | 145.95666666667 |
| Weekly Target 4 | 151.42 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.0705 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 0.9998 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6122 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.9011 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.2626 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.2184 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.7548 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.7964 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 1.2087 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 1.1755 times | Fri 08 May 2026 | 144.57 (-5.36%) | 152.50 | 143.92 - 155.29 | 1.5239 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 141.51 and 155.88
| Monthly Target 1 | 129.97 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 144.33666666667 |
| Monthly Target 4 | 153.04 |
| Monthly Target 5 | 158.71 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 147.38 (7.99%) | 136.10 | 135.63 - 150.00 | 0.3866 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.729 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8291 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.243 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6358 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4097 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9894 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9763 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8085 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9925 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.3547 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 132.67 and 191.13
| Yearly Target 1 | 88.79 |
| Yearly Target 2 | 118.08 |
| Yearly Target 3 | 147.24666666667 |
| Yearly Target 4 | 176.54 |
| Yearly Target 5 | 205.71 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 147.38 (22.47%) | 120.09 | 117.95 - 176.41 | 0.4444 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.8792 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.949 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0268 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4853 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4206 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7083 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.67 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7747 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6417 times | Fri 30 December 2016 | 90.26 (0%) | 89.80 | 82.29 - 95.55 | 0.4144 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.15 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 145.49 |
| 12 day DMA | 141.33 |
| 20 day DMA | 139.76 |
| 35 day DMA | 143.14 |
| 50 day DMA | 145.99 |
| 100 day DMA | 150.44 |
| 150 day DMA | 144.07 |
| 200 day DMA | 136.84 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.08 | 143.93 | 142.91 |
| 12 day EMA | 142.75 | 141.91 | 141.17 |
| 20 day EMA | 142.38 | 141.85 | 141.42 |
| 35 day EMA | 143.9 | 143.7 | 143.57 |
| 50 day EMA | 146.6 | 146.57 | 146.6 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.49 | 143.78 | 142.06 |
| 12 day SMA | 141.33 | 140.42 | 139.59 |
| 20 day SMA | 139.76 | 139.43 | 139.23 |
| 35 day SMA | 143.14 | 143.15 | 143.27 |
| 50 day SMA | 145.99 | 146.14 | 146.3 |
| 100 day SMA | 150.44 | 150.44 | 150.49 |
| 150 day SMA | 144.07 | 143.87 | 143.68 |
| 200 day SMA | 136.84 | 136.67 | 136.51 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
