Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 156.02 and 158.12
| Intraday Target 1 | 154.38 |
| Intraday Target 2 | 155.55 |
| Intraday Target 3 | 156.48333333333 |
| Intraday Target 4 | 157.65 |
| Intraday Target 5 | 158.58 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.71 (0.17%) | 156.60 | 155.32 - 157.42 | 1.0408 times | Thu 27 August 2026 | 156.44 (-1.11%) | 157.63 | 156.14 - 158.19 | 1.3097 times | Wed 26 August 2026 | 158.19 (-1.53%) | 158.00 | 157.76 - 161.13 | 1.3602 times | Tue 25 August 2026 | 160.64 (-2.08%) | 161.45 | 160.46 - 162.81 | 1.6054 times | Mon 24 August 2026 | 164.05 (-0.64%) | 163.87 | 162.25 - 165.22 | 0.9933 times | Fri 21 August 2026 | 165.11 (-0.71%) | 166.54 | 164.61 - 168.00 | 1.3113 times | Thu 20 August 2026 | 166.29 (0.89%) | 165.11 | 164.48 - 168.64 | 0.5055 times | Wed 19 August 2026 | 164.82 (-0.48%) | 165.13 | 164.66 - 168.21 | 0.5192 times | Tue 18 August 2026 | 165.62 (2.54%) | 162.26 | 162.00 - 165.67 | 0.7984 times | Mon 17 August 2026 | 161.52 (0.89%) | 159.69 | 158.50 - 162.51 | 0.5562 times | Fri 14 August 2026 | 160.10 (0.93%) | 159.71 | 159.25 - 161.26 | 0.9373 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.07 and 160.97
| Weekly Target 1 | 149.18 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 159.08333333333 |
| Weekly Target 4 | 162.85 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.5593 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.9121 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.4091 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.9347 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 0.9604 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.7765 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.03 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 0.962 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.589 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.867 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.2149 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 152.9 and 172.45
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 158.14666666667 |
| Monthly Target 4 | 167.2 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.71 (0.78%) | 153.46 | 149.09 - 168.64 | 0.8089 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6737 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7203 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8192 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2281 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6161 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3928 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9775 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9646 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7988 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9805 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 137.33 and 195.79
| Yearly Target 1 | 91.9 |
| Yearly Target 2 | 124.3 |
| Yearly Target 3 | 150.35666666667 |
| Yearly Target 4 | 182.76 |
| Yearly Target 5 | 208.82 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.71 (30.22%) | 120.09 | 117.95 - 176.41 | 0.5094 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.8732 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9425 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0198 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4752 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.411 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.6967 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6655 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7695 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6373 times | Fri 30 December 2016 | 90.26 (0%) | 91.93 | 82.29 - 95.55 | 0.3407 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.81
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 156 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.22 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 159.21 |
| 12 day DMA | 161.51 |
| 20 day DMA | 159.29 |
| 35 day DMA | 155.97 |
| 50 day DMA | 150.53 |
| 100 day DMA | 150.58 |
| 150 day DMA | 151.19 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.74 | 159.76 | 161.42 |
| 12 day EMA | 159.82 | 160.39 | 161.11 |
| 20 day EMA | 158.75 | 158.96 | 159.22 |
| 35 day EMA | 154.97 | 154.87 | 154.78 |
| 50 day EMA | 150.78 | 150.54 | 150.3 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.21 | 160.89 | 162.86 |
| 12 day SMA | 161.51 | 161.76 | 162.04 |
| 20 day SMA | 159.29 | 159.23 | 159.26 |
| 35 day SMA | 155.97 | 155.46 | 154.91 |
| 50 day SMA | 150.53 | 150.22 | 149.92 |
| 100 day SMA | 150.58 | 150.65 | 150.72 |
| 150 day SMA | 151.19 | 151.03 | 150.88 |
| 200 day SMA | 143.43 | 143.22 | 143.01 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
