ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 147.86 and 151.49
| Intraday Target 1 | 147.13 |
| Intraday Target 2 | 148.58 |
| Intraday Target 3 | 150.75666666667 |
| Intraday Target 4 | 152.21 |
| Intraday Target 5 | 154.39 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.04 (-1.34%) | 151.95 | 149.30 - 152.93 | 0.8588 times | Thu 04 June 2026 | 152.08 (-0.41%) | 152.40 | 150.94 - 153.67 | 0.6784 times | Wed 03 June 2026 | 152.70 (2.03%) | 150.50 | 150.02 - 154.91 | 0.9424 times | Tue 02 June 2026 | 149.66 (0.13%) | 149.00 | 147.89 - 150.83 | 0.6341 times | Mon 01 June 2026 | 149.46 (2.84%) | 147.02 | 147.00 - 149.65 | 1.3528 times | Fri 29 May 2026 | 145.33 (-1.11%) | 146.80 | 144.71 - 147.00 | 0.9268 times | Thu 28 May 2026 | 146.96 (-0.7%) | 149.34 | 146.87 - 150.21 | 1.9433 times | Wed 27 May 2026 | 147.99 (-1.25%) | 148.49 | 145.75 - 149.34 | 1.0038 times | Tue 26 May 2026 | 149.86 (-3.23%) | 152.50 | 149.47 - 154.55 | 0.8385 times | Fri 22 May 2026 | 154.86 (-0.28%) | 155.00 | 153.17 - 155.95 | 0.8211 times | Thu 21 May 2026 | 155.29 (-0.65%) | 158.42 | 153.46 - 159.39 | 2.3723 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 148.52 and 156.43
| Weekly Target 1 | 142.74 |
| Weekly Target 2 | 146.39 |
| Weekly Target 3 | 150.65 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 158.56 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.517 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.5454 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 0.8278 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 0.8051 times | Fri 08 May 2026 | 144.57 (-5.36%) | 152.50 | 143.92 - 155.29 | 1.0437 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.3225 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.9505 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.3087 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.2761 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.4033 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.5573 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 148.52 and 156.43
| Monthly Target 1 | 142.74 |
| Monthly Target 2 | 146.39 |
| Monthly Target 3 | 150.65 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 158.56 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.1192 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8001 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1995 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.5785 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3604 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9548 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9422 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7802 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9577 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.3073 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1462 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 134 and 192.46
| Yearly Target 1 | 89.67 |
| Yearly Target 2 | 119.86 |
| Yearly Target 3 | 148.13333333333 |
| Yearly Target 4 | 178.32 |
| Yearly Target 5 | 206.59 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.04 (24.68%) | 120.09 | 117.95 - 176.41 | 0.3857 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.8846 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9548 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0331 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4944 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4294 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7188 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6741 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7795 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6456 times | Fri 30 December 2016 | 90.26 (0%) | 84.07 | 81.99 - 95.55 | 0.4923 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.94
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.47 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 150.88 |
| 20 day DMA | 152.04 |
| 35 day DMA | 151.33 |
| 50 day DMA | 153.77 |
| 100 day DMA | 150.2 |
| 150 day DMA | 139.4 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.63 | 150.93 | 150.35 |
| 12 day EMA | 151.01 | 151.19 | 151.03 |
| 20 day EMA | 151.6 | 151.76 | 151.73 |
| 35 day EMA | 153.03 | 153.21 | 153.28 |
| 50 day EMA | 154.11 | 154.28 | 154.37 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 149.85 | 148.82 |
| 12 day SMA | 150.88 | 151.93 | 152.63 |
| 20 day SMA | 152.04 | 151.87 | 151.69 |
| 35 day SMA | 151.33 | 151.38 | 151.29 |
| 50 day SMA | 153.77 | 154.04 | 154.31 |
| 100 day SMA | 150.2 | 149.95 | 149.66 |
| 150 day SMA | 139.4 | 139.17 | 138.93 |
| 200 day SMA | 132.66 | 132.45 | 132.22 |


