Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 149.52 and 152.25
| Intraday Target 1 | 147.36 |
| Intraday Target 2 | 148.94 |
| Intraday Target 3 | 150.08666666667 |
| Intraday Target 4 | 151.67 |
| Intraday Target 5 | 152.82 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.53 (0.69%) | 149.85 | 148.50 - 151.23 | 0.8945 times | Wed 22 April 2026 | 149.50 (0.77%) | 149.37 | 148.18 - 150.68 | 0.9463 times | Tue 21 April 2026 | 148.36 (0.46%) | 147.37 | 146.24 - 148.81 | 1.2079 times | Mon 20 April 2026 | 147.68 (0.85%) | 149.52 | 146.35 - 149.63 | 0.6152 times | Fri 17 April 2026 | 146.44 (-3.56%) | 144.86 | 141.97 - 146.80 | 1.9963 times | Thu 16 April 2026 | 151.84 (1.9%) | 148.78 | 148.50 - 152.78 | 0.5067 times | Wed 15 April 2026 | 149.01 (-0.14%) | 148.60 | 146.90 - 150.23 | 1.0766 times | Tue 14 April 2026 | 149.22 (-2.24%) | 150.07 | 146.72 - 150.11 | 0.7327 times | Mon 13 April 2026 | 152.64 (0.22%) | 154.27 | 151.28 - 154.62 | 1.2886 times | Fri 10 April 2026 | 152.30 (-1.75%) | 154.86 | 151.92 - 155.50 | 0.7353 times | Thu 09 April 2026 | 155.02 (-0.77%) | 156.86 | 154.31 - 159.23 | 1.0074 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 148.39 and 153.38
| Weekly Target 1 | 144.34 |
| Weekly Target 2 | 147.44 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 152.43 |
| Weekly Target 5 | 154.32 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.53 (2.79%) | 149.52 | 146.24 - 151.23 | 0.6281 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 0.9601 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 0.9362 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.0295 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.1425 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8219 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.0775 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.3895 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.0008 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.0139 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2382 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 132.41 and 160.1
| Monthly Target 1 | 126.36 |
| Monthly Target 2 | 138.45 |
| Monthly Target 3 | 154.05333333333 |
| Monthly Target 4 | 166.14 |
| Monthly Target 5 | 181.74 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.53 (-11.28%) | 165.69 | 141.97 - 169.66 | 0.8164 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.3852 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2595 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8378 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8749 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6846 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9063 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1472 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0534 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0347 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2616 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 134.24 and 192.7
| Yearly Target 1 | 89.84 |
| Yearly Target 2 | 120.18 |
| Yearly Target 3 | 148.29666666667 |
| Yearly Target 4 | 178.64 |
| Yearly Target 5 | 206.76 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.53 (25.09%) | 120.09 | 117.95 - 176.41 | 0.3117 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.901 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9659 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0532 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5405 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.441 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7047 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6686 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7731 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6403 times | Fri 30 December 2016 | 90.26 (0%) | 81.65 | 79.67 - 95.55 | 0.5849 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 148.5 |
| 12 day DMA | 150.73 |
| 20 day DMA | 156.74 |
| 35 day DMA | 156.29 |
| 50 day DMA | 154.47 |
| 100 day DMA | 140.62 |
| 150 day DMA | 132 |
| 200 day DMA | 126.68 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.61 | 149.15 | 148.98 |
| 12 day EMA | 151.62 | 151.82 | 152.24 |
| 20 day EMA | 153.43 | 153.73 | 154.17 |
| 35 day EMA | 153.79 | 153.98 | 154.24 |
| 50 day EMA | 153.44 | 153.56 | 153.73 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.5 | 148.76 | 148.67 |
| 12 day SMA | 150.73 | 151.84 | 152.99 |
| 20 day SMA | 156.74 | 157.38 | 158.17 |
| 35 day SMA | 156.29 | 156.32 | 156.46 |
| 50 day SMA | 154.47 | 154.5 | 154.53 |
| 100 day SMA | 140.62 | 140.26 | 139.91 |
| 150 day SMA | 132 | 131.77 | 131.53 |
| 200 day SMA | 126.68 | 126.5 | 126.31 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
