Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 144.7 and 149.05
| Intraday Target 1 | 143.83 |
| Intraday Target 2 | 145.56 |
| Intraday Target 3 | 148.18333333333 |
| Intraday Target 4 | 149.91 |
| Intraday Target 5 | 152.53 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.28 (-2.44%) | 150.49 | 146.46 - 150.81 | 1.2418 times | Thu 19 February 2026 | 150.97 (0.19%) | 152.20 | 150.84 - 153.38 | 0.975 times | Wed 18 February 2026 | 150.68 (3.07%) | 148.15 | 147.61 - 150.98 | 0.9531 times | Tue 17 February 2026 | 146.19 (-1.52%) | 148.20 | 145.15 - 149.13 | 0.9483 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.9676 times | Fri 13 February 2026 | 148.45 (-0.99%) | 150.55 | 147.98 - 151.66 | 0.9683 times | Thu 12 February 2026 | 149.93 (-3.62%) | 153.89 | 149.88 - 155.25 | 1.4705 times | Wed 11 February 2026 | 155.56 (2.64%) | 153.97 | 153.57 - 156.93 | 1.1029 times | Tue 10 February 2026 | 151.56 (0.23%) | 151.80 | 149.82 - 152.13 | 0.35 times | Mon 09 February 2026 | 151.21 (1.46%) | 149.26 | 148.63 - 151.55 | 1.0226 times | Fri 06 February 2026 | 149.03 (2.02%) | 146.47 | 145.80 - 149.57 | 0.4709 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 142.1 and 150.33
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 143.83 |
| Weekly Target 3 | 148.60333333333 |
| Weekly Target 4 | 152.06 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.4496 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.3406 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.7298 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.5803 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 1.1457 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.6248 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.913 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.4217 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.5447 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2499 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.4879 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 141.86 and 162.36
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 146.88 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 167.38 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.28 (3.99%) | 137.83 | 136.43 - 156.93 | 0.9985 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8506 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8883 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6951 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9201 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1646 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0694 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0504 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2808 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0821 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2259 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 132.62 and 171.6
| Yearly Target 1 | 101.74 |
| Yearly Target 2 | 124.51 |
| Yearly Target 3 | 140.72 |
| Yearly Target 4 | 163.49 |
| Yearly Target 5 | 179.7 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.28 (22.39%) | 120.09 | 117.95 - 156.93 | 0.1345 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9175 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9835 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0725 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5687 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4673 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7359 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6808 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7872 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.652 times | Fri 30 December 2016 | 90.26 (15.79%) | 77.50 | 71.55 - 95.55 | 0.7506 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.94 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 148.71 |
| 12 day DMA | 149.62 |
| 20 day DMA | 145.82 |
| 35 day DMA | 137.83 |
| 50 day DMA | 132.04 |
| 100 day DMA | 123.6 |
| 150 day DMA | 119.39 |
| 200 day DMA | 116.61 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.92 | 149.74 | 149.13 |
| 12 day EMA | 147.86 | 147.96 | 147.41 |
| 20 day EMA | 144.97 | 144.73 | 144.07 |
| 35 day EMA | 139.13 | 138.65 | 137.92 |
| 50 day EMA | 132.49 | 131.89 | 131.11 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.71 | 148.95 | 148.74 |
| 12 day SMA | 149.62 | 149.64 | 149.04 |
| 20 day SMA | 145.82 | 145.2 | 144.34 |
| 35 day SMA | 137.83 | 137.06 | 136.19 |
| 50 day SMA | 132.04 | 131.46 | 130.76 |
| 100 day SMA | 123.6 | 123.27 | 122.93 |
| 150 day SMA | 119.39 | 119.12 | 118.86 |
| 200 day SMA | 116.61 | 116.39 | 116.17 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
