ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 148.95
  • 12Day Average: 149.25
  • 20Day Average: 151.82
  • 50Day Average: 151.67
  • 100Day Average: 151.59
  • 150Day Average: 141.03

XOM Indicators & signals

Indicator MACD (12,26,9)

149.63, 150.76, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

15.84, 20.43, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 147.01 145.15 to 148.91 0.31% 2.43 times
11 Thu Jun 2026 146.56 146.42 to 152.49 -2.7% 1.05 times
10 Wed Jun 2026 150.62 149.56 to 152.49 1.21% 1.99 times
09 Tue Jun 2026 148.82 147.78 to 151.75 -1.93% 0.91 times
08 Mon Jun 2026 151.75 150.25 to 153.81 1.14% 0.73 times
05 Fri Jun 2026 150.04 149.30 to 152.93 -1.34% 0.85 times
04 Thu Jun 2026 152.08 150.94 to 153.67 -0.41% 0.67 times
03 Wed Jun 2026 152.70 150.02 to 154.91 2.03% 0.93 times
02 Tue Jun 2026 149.66 147.89 to 150.83 0.13% 0.63 times
01 Mon Jun 2026 149.46 147.00 to 149.65 2.84% 1.33 times
29 Fri May 2026 145.33 144.71 to 147.00 -1.11% 0.91 times
28 Thu May 2026 146.96 146.87 to 150.21 -0.7% 1.92 times

Technical analysis forecast for XOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOM XOM at this time. Stock is falling and might fall more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.7 as stoploss in an intra day buy trade for a target of 150.37. However, stock will show a bearish move below 145.7.

Tomorrow's movement Prediction of XOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.52

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XOM Historical charts - Share Exxon Mobil Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock XOM Historical charts - Share Exxon Mobil Corporation

 

Back to top