ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 183.37
  • 12Day Average: 180.51
  • 20Day Average: 175.97
  • 50Day Average: 167.76
  • 100Day Average: 158.28
  • 150Day Average: 156.26

XOM Indicators & signals

Indicator MACD (12,26,9)

180.29, 175.04, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

53.55, 29.31, 8.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 187.23 183.90 to 188.50 2.21% 0.91 times
29 Thu Oct 2026 183.18 180.94 to 184.39 0.64% 0.53 times
28 Wed Oct 2026 182.02 180.00 to 183.65 1.18% 1.27 times
27 Tue Oct 2026 179.89 179.77 to 185.38 -2.52% 0.81 times
26 Mon Oct 2026 184.54 181.52 to 184.59 0.73% 1.14 times
23 Fri Oct 2026 183.21 179.00 to 183.75 2.81% 1.2 times
22 Thu Oct 2026 178.20 174.63 to 181.00 0.06% 0.56 times
21 Wed Oct 2026 178.09 176.15 to 179.21 0.13% 0.53 times
20 Tue Oct 2026 177.86 174.91 to 180.26 -0.24% 1.41 times
19 Mon Oct 2026 178.28 177.23 to 179.30 -0.39% 1.17 times
16 Fri Oct 2026 178.98 175.15 to 179.16 2.46% 1.38 times
15 Thu Oct 2026 174.68 173.60 to 178.69 -1.32% 1.17 times

Technical analysis forecast of XOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOM XOM at this time. Stock is rising and might rise more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XOM stays above 183.8, but if it comes below 183.8, then a intra day sell could be more profitable.
If you take a sell trade below 183.8, then use 183.8 as stoploss and 177.02 as target. However if you take a buy trade in XOM, then use 183.8 as stoploss and 192 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XOM Historical charts - Share Exxon Mobil Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock XOM Historical charts - Share Exxon Mobil Corporation

 

Back to top