ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 158.15
  • 12Day Average: 162.74
  • 20Day Average: 161.15
  • 50Day Average: 153.76
  • 100Day Average: 137.7
  • 150Day Average: 129.76

XOM Indicators & signals

Indicator MACD (12,26,9)

159.65, 158.15, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

9.03, 26.02, 31.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 152.30 151.92 to 155.50 -1.75% 0.58 times
09 Thu Apr 2026 155.02 154.31 to 159.23 -0.77% 0.79 times
08 Wed Apr 2026 156.22 150.98 to 156.35 -4.65% 1.7 times
07 Tue Apr 2026 163.83 161.77 to 166.24 0.29% 0.73 times
06 Mon Apr 2026 163.36 157.80 to 163.75 1.67% 0.5 times
02 Thu Apr 2026 160.67 159.59 to 166.90 -0.07% 0.85 times
01 Wed Apr 2026 160.79 159.53 to 169.66 -5.23% 1.16 times
31 Tue Mar 2026 169.66 165.97 to 174.38 -1.08% 1.74 times
30 Mon Mar 2026 171.52 171.05 to 176.41 0.4% 0.99 times
27 Fri Mar 2026 170.83 164.80 to 171.23 3.3% 1.01 times
26 Thu Mar 2026 165.38 162.06 to 165.68 1.3% 0.53 times
25 Wed Mar 2026 163.26 162.93 to 165.00 -1.28% 0.93 times

Technical analysis forecast for XOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOM XOM at this time. Stock is falling and might fall more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XOM stays below 153.8, but if it comes above 153.8, then a intra day buy could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 147.3 as target. However if you take a buy trade in XOM, then use 153.8 as stoploss and 159.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XOM Historical charts - Share Exxon Mobil Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock XOM Historical charts - Share Exxon Mobil Corporation

 

Back to top