ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XOM Historical charts - Exxon Mobil Corporation

Historical charts for Stock XOM - Share Exxon Mobil Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 163.2
  • 12Day Average: 161.91
  • 20Day Average: 163
  • 50Day Average: 160.69
  • 100Day Average: 153.68
  • 150Day Average: 153.97

XOM Indicators & signals

Indicator MACD (12,26,9)

162.78, 162.05, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 23.94, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 164.02 161.39 to 164.74 0.01% 0.46 times
02 Fri Oct 2026 164.01 161.55 to 164.61 0.09% 1.01 times
01 Thu Oct 2026 163.87 160.81 to 164.08 0.69% 0.48 times
30 Wed Sep 2026 162.75 161.80 to 164.37 0.87% 1.17 times
29 Tue Sep 2026 161.35 159.27 to 161.97 -0.72% 0.82 times
28 Mon Sep 2026 162.52 161.05 to 163.54 1.2% 1.15 times
25 Fri Sep 2026 160.59 159.78 to 161.79 -0.91% 0.98 times
24 Thu Sep 2026 162.06 161.20 to 164.91 0.51% 0.58 times
23 Wed Sep 2026 161.23 159.42 to 162.12 1.59% 1.13 times
22 Tue Sep 2026 158.71 155.85 to 159.97 0.26% 1.27 times
21 Mon Sep 2026 158.30 157.94 to 161.95 -3.2% 1.41 times
18 Fri Sep 2026 163.54 161.31 to 163.54 0.17% 3.37 times

Technical analysis forecast of XOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOM XOM at this time. Stock is rising and might rise more.

It appears as if XOM XOM gave a large move recently.

Stock of XOM (XOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XOM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.9 as stoploss in an intra day sell trade for a target of 162.45. However, stock will show a bullish move above 164.9.

Tomorrow's movement Prediction of XOM is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XOM Historical charts - Share Exxon Mobil Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock XOM Historical charts - Share Exxon Mobil Corporation

 

Back to top