NYSE Exxon Mobil Corporation XOM All indicator, Exxon Mobil Corporation XOM indicators All technical analysis, Exxon Mobil Corporation XOM indicators All free charts, Exxon Mobil Corporation XOM indicators All historical values NYSE

Stock XOM - Share Exxon Mobil Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 123.41
Daily Resistance: 126.07
5 Day DMA Moving Average is 122.5
20 Day DMA Moving Average is 119.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.39%	123.13	124.62	124.86	122.20	0.46 times
Thu 08 Jan 2026	3.73%	118.61	122.91	123.63	117.95	0.61 times
Wed 07 Jan 2026	-2.17%	119.80	118.49	120.12	118.27	1.02 times
Tue 06 Jan 2026	-3.38%	125.81	121.12	126.20	121.00	0.62 times
Mon 05 Jan 2026	2.21%	125.21	125.36	125.93	122.39	1.5 times
Fri 02 Jan 2026	1.92%	120.09	122.65	122.68	119.61	0.71 times
Wed 31 Dec 2025	-0.18%	121.18	120.34	121.26	119.87	0.53 times
Mon 29 Dec 2025	0.02%	119.64	120.56	121.30	119.40	0.37 times
Mon 29 Dec 2025	1.18%	120.15	120.53	121.30	119.40	0.74 times
Fri 26 Dec 2025	-0.08%	119.18	119.12	119.55	118.53	0.21 times

Volume is calculated using 10 day average volume

NYSE Exxon Mobil Corporation XOM All indicator, Exxon Mobil Corporation XOM indicators All technical analysis, Exxon Mobil Corporation XOM indicators All free charts, Exxon Mobil Corporation XOM indicators All historical values NYSE

Below are charts of NYSE Exxon Mobil Corporation XOM All indicator, Exxon Mobil Corporation XOM indicators All technical analysis, Exxon Mobil Corporation XOM indicators All free charts, Exxon Mobil Corporation XOM indicators All historical values NYSE

Exxon Mobil Corporation XOM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exxon Mobil Corporation XOM ADX is: 34, 35, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Exxon Mobil Corporation XOM are:

ADX	+DY	-DY
33.3	34.2	17.1
28.9	33.1	18.3
12.6	27.9	21.7
34.6	30.4	14.8
48.6	36.3	12.6
34.1	28.9	14.2
26.2	27	15.8
26.7	28.5	16.5
25.8	30.3	17.9
14.3	26	19.5

ADX charts for Exxon Mobil Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exxon Mobil Corporation XOM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exxon Mobil Corporation is 119.69

50 day MA of Exxon Mobil Corporation is 117.88

100 day MA of Exxon Mobil Corporation is 115.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exxon Mobil Corporation XOM is uptrend

Historical Moving averages values of Exxon Mobil Corporation XOM are:

Price	20 day	50 day	100 day
124.62	119.69	117.88	115.4
122.91	119.44	117.69	115.23
118.49	119.21	117.55	115.07
121.12	119.08	117.49	114.95
125.36	118.85	117.39	114.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exxon Mobil Corporation XOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exxon Mobil Corporation XOM is: 19047878.4 M

Current day volume is 0.48 times compared to averaged volume Exxon Mobil Corporation has

Historical price to volume measure of Exxon Mobil Corporation is:

Price	Percent Change	Percent change within day	Volume change
124.62	1.39%	1.21%	0.48 times
122.91	3.73%	3.63%	0.637 times
118.49	-2.17%	-1.09%	1.069 times
121.12	-3.38%	-3.73%	0.649 times
125.36	2.21%	0.12%	1.581 times
122.65	1.92%	2.13%	0.744 times
120.34	-0.18%	-0.69%	0.554 times
120.56	0.02%	0.77%	0.393 times
120.53	1.18%	0.32%	0.776 times
119.12	-0.08%	-0.05%	0.224 times

Price to volume Charts of Exxon Mobil Corporation XOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exxon Mobil Corporation XOM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exxon Mobil Corporation XOM is: 119.69 & deviation is 2.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Exxon Mobil Corporation XOM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.62	119.69	2.63	124.94	114.44
122.91	119.44	2.37	124.18	114.7
118.49	119.21	2.24	123.7	114.72
121.12	119.08	2.35	123.78	114.38
125.36	118.85	2.36	123.57	114.13

Bollinger Bands charts for Exxon Mobil Corporation XOM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exxon Mobil Corporation XOM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exxon Mobil Corporation XOM

14 day Exxon Mobil Corporation XOM RSI is: 54.96

According to RSI indicator, Buying is dominating the stock of Exxon Mobil Corporation XOM

Historical values of RSI indicator for Exxon Mobil Corporation are as follows in descending order:

54.96 54.77 50.94 53.06 58.58 56.54 54.79 53.36 55.16 54.86 53.2 51.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exxon Mobil Corporation XOM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exxon Mobil Corporation XOM

12,26,9 day Exxon Mobil Corporation XOM MACD is: 121.24, 119.71, 1.53

According to MACD indicator, Prices of Exxon Mobil Corporation XOM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Exxon Mobil Corporation XOM are:

121.24, 119.71, 1.53
120.63, 119.32, 1.31
120.22, 119.03, 1.19
120.54, 119.07, 1.47
120.44, 118.91, 1.53
119.55, 118.39, 1.16
118.99, 118.05, 0.94
118.74, 117.87, 0.86999999999999
118.41, 117.65, 0.75999999999999
118.03, 117.42, 0.61

MACD charts of Exxon Mobil Corporation XOM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exxon Mobil Corporation XOM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exxon Mobil Corporation XOM CCI is: 134

According to CCI indicator, Exxon Mobil Corporation XOM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Exxon Mobil Corporation

Historical CCI values of Exxon Mobil Corporation XOM are:

134 40 -60 90 160 46 -0 -3 -3 -56

CCI charts of Exxon Mobil Corporation XOM are below. Second charts towards left.

Exxon Mobil Corporation XOM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exxon Mobil Corporation XOM Stochastics is: 62

According to Stochastics indicator, Buying is coming in Exxon Mobil Corporation

Exxon Mobil Corporation XOM is neither over-bought, nor over-sold

Historical Stochastics values of Exxon Mobil Corporation XOM are:

62 62 62 62 62 62 62 62 62 62

Exxon Mobil Corporation XOM Stochastics charts are below. Third charts to the left, at the bottom