ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 146.28 and 149.67

Intraday Target 1145.29
Intraday Target 2147.26
Intraday Target 3148.68333333333
Intraday Target 4150.65
Intraday Target 5152.07

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Tue 14 April 2026 149.22 (-2.24%) 150.07 146.72 - 150.11 0.5987 times
Mon 13 April 2026 152.64 (0.22%) 154.27 151.28 - 154.62 1.053 times
Fri 10 April 2026 152.30 (-1.75%) 154.86 151.92 - 155.50 0.6008 times
Thu 09 April 2026 155.02 (-0.77%) 156.86 154.31 - 159.23 0.8232 times
Wed 08 April 2026 156.22 (-4.65%) 153.52 150.98 - 156.35 1.7645 times
Tue 07 April 2026 163.83 (0.29%) 164.38 161.77 - 166.24 0.7586 times
Mon 06 April 2026 163.36 (1.67%) 159.00 157.80 - 163.75 0.5154 times
Thu 02 April 2026 160.67 (-0.07%) 165.28 159.59 - 166.90 0.8802 times
Wed 01 April 2026 160.79 (-5.23%) 165.69 159.53 - 169.66 1.2019 times
Tue 31 March 2026 169.66 (-1.08%) 172.67 165.97 - 174.38 1.8037 times
Mon 30 March 2026 171.52 (0.4%) 172.18 171.05 - 176.41 1.0215 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 144.02 and 151.92

Weekly Target 1142.29
Weekly Target 2145.75
Weekly Target 3150.18666666667
Weekly Target 4153.65
Weekly Target 5158.09

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Tue 14 April 2026 149.22 (-2.02%) 154.27 146.72 - 154.62 0.3852 times
Fri 10 April 2026 152.30 (-5.21%) 159.00 150.98 - 166.24 1.0406 times
Thu 02 April 2026 160.67 (-5.95%) 172.18 159.53 - 176.41 1.1443 times
Fri 27 March 2026 170.83 (6.94%) 156.12 155.02 - 171.23 1.2699 times
Fri 20 March 2026 159.75 (2.33%) 156.00 154.76 - 162.44 0.9135 times
Fri 13 March 2026 156.12 (3.25%) 153.57 147.33 - 157.15 1.1977 times
Fri 06 March 2026 151.21 (-0.85%) 159.35 147.86 - 159.61 1.5445 times
Fri 27 February 2026 152.50 (3.54%) 148.15 146.77 - 153.65 1.1124 times
Fri 20 February 2026 147.28 (-0.79%) 148.20 145.15 - 153.38 1.127 times
Fri 13 February 2026 148.45 (0%) 150.55 147.98 - 151.66 0.2648 times
Fri 13 February 2026 148.45 (-0.39%) 149.26 147.98 - 156.93 1.3449 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 136.5 and 159.44

Monthly Target 1132.26
Monthly Target 2140.74
Monthly Target 3155.2
Monthly Target 4163.68
Monthly Target 5178.14

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Tue 14 April 2026 149.22 (-12.05%) 165.69 146.72 - 169.66 0.4909 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.4343 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.3041 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.8675 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.906 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7089 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9384 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.1879 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.0907 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.0713 times
Mon 30 June 2025 107.80 (5.38%) 103.75 101.73 - 116.95 1.3064 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 133.59 and 192.05

Yearly Target 189.4
Yearly Target 2119.31
Yearly Target 3147.86
Yearly Target 4177.77
Yearly Target 5206.32

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Tue 14 April 2026 149.22 (24%) 120.09 117.95 - 176.41 0.2876 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9032 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 0.9683 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0558 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.5444 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4446 times
Thu 31 December 2020 41.22 (-40.93%) 70.24 30.11 - 71.37 1.7089 times
Tue 31 December 2019 69.78 (2.33%) 67.35 66.31 - 83.49 0.6703 times
Mon 31 December 2018 68.19 (-18.72%) 83.82 64.65 - 89.30 0.775 times
Wed 27 December 2017 83.90 (-7.05%) 90.94 76.05 - 91.34 0.6419 times
Fri 30 December 2016 90.26 (0%) 79.30 77.58 - 95.55 0.6131 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.

ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.4 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 153.08
12 day DMA 160.51
20 day DMA 160.76
35 day DMA 156.65
50 day DMA 154.16
100 day DMA 138.34
150 day DMA 130.31
200 day DMA 125.34

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.4155.49156.91
12 day EMA157.13158.57159.65
20 day EMA157.71158.6159.23
35 day EMA156.07156.47156.7
50 day EMA152.74152.88152.89

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.08156158.15
12 day SMA160.51161.85162.74
20 day SMA160.76161.1161.15
35 day SMA156.65156.6156.55
50 day SMA154.16154.01153.76
100 day SMA138.34138.03137.7
150 day SMA130.31130.05129.76
200 day SMA125.34125.15124.93

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top