ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 134.72 and 136.72

Intraday Target 1134.28
Intraday Target 2135.16
Intraday Target 3136.27666666667
Intraday Target 4137.16
Intraday Target 5138.28

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Mon 29 June 2026 136.05 (-0.26%) 136.65 135.39 - 137.39 0.5808 times
Fri 26 June 2026 136.40 (-0.84%) 137.59 135.92 - 137.59 0.6212 times
Thu 25 June 2026 137.56 (0.5%) 135.81 134.95 - 138.07 0.6017 times
Wed 24 June 2026 136.88 (-2.04%) 138.51 135.59 - 139.23 0.6642 times
Tue 23 June 2026 139.73 (0.94%) 139.46 138.50 - 140.39 1.4022 times
Mon 22 June 2026 138.43 (0.48%) 138.99 137.02 - 139.40 0.6335 times
Thu 18 June 2026 137.77 (-2.11%) 140.10 135.85 - 140.64 1.4309 times
Wed 17 June 2026 140.74 (-0.8%) 141.22 140.32 - 142.34 1.7067 times
Tue 16 June 2026 141.87 (0.65%) 140.85 139.84 - 142.15 0.9541 times
Mon 15 June 2026 140.96 (-4.12%) 143.30 137.72 - 144.48 1.4048 times
Fri 12 June 2026 147.01 (0.31%) 145.63 145.15 - 148.91 1.8143 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 134.72 and 136.72

Weekly Target 1134.28
Weekly Target 2135.16
Weekly Target 3136.27666666667
Weekly Target 4137.16
Weekly Target 5138.28

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Mon 29 June 2026 136.05 (-0.26%) 136.65 135.39 - 137.39 0.1223 times
Fri 26 June 2026 136.40 (-0.99%) 138.99 134.95 - 140.39 0.8263 times
Thu 18 June 2026 137.77 (-6.29%) 143.30 135.85 - 144.48 1.1578 times
Fri 12 June 2026 147.01 (-2.02%) 152.96 145.15 - 153.81 1.1172 times
Fri 05 June 2026 150.04 (3.24%) 147.02 147.00 - 154.91 0.6921 times
Fri 29 May 2026 145.33 (-6.15%) 152.50 144.71 - 154.55 0.7302 times
Fri 22 May 2026 154.86 (-1.94%) 157.32 153.17 - 163.68 1.1083 times
Fri 15 May 2026 157.93 (9.24%) 146.02 146.00 - 158.00 1.0779 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 1.3973 times
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 1.7706 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 1.2725 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 125.52 and 145.48

Monthly Target 1122.01
Monthly Target 2129.03
Monthly Target 3141.97
Monthly Target 4148.99
Monthly Target 5161.93

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Mon 29 June 2026 136.05 (-6.39%) 147.02 134.95 - 154.91 0.6387 times
Fri 29 May 2026 145.33 (-5.83%) 152.61 143.92 - 163.68 0.758 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.1365 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.4955 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.2889 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9046 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.8926 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7392 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9074 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.2386 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.0859 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 127 and 185.46

Yearly Target 185.01
Yearly Target 2110.53
Yearly Target 3143.47
Yearly Target 4168.99
Yearly Target 5201.93

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Mon 29 June 2026 136.05 (13.05%) 120.09 117.95 - 176.41 0.4198 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.8814 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 0.9514 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0295 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.4891 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4243 times
Thu 31 December 2020 41.22 (-40.93%) 70.24 30.11 - 71.37 1.7127 times
Tue 31 December 2019 69.78 (2.33%) 67.35 66.31 - 83.49 0.6717 times
Mon 31 December 2018 68.19 (-18.72%) 83.82 64.65 - 89.30 0.7767 times
Wed 27 December 2017 83.90 (-7.05%) 90.94 76.05 - 91.34 0.6433 times
Fri 30 December 2016 90.26 (0%) 87.09 82.29 - 95.55 0.4485 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.18 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 137.32
12 day DMA 140
20 day DMA 144.25
35 day DMA 147.77
50 day DMA 148.55
100 day DMA 151.5
150 day DMA 141.96
200 day DMA 135.01

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.26137.86138.59
12 day EMA140.07140.8141.6
20 day EMA142.61143.3144.03
35 day EMA145.29145.83146.38
50 day EMA147.62148.09148.57

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.32137.8138.07
12 day SMA140141.21142.25
20 day SMA144.25144.72145.25
35 day SMA147.77148.07148.42
50 day SMA148.55148.87149.12
100 day SMA151.5151.52151.57
150 day SMA141.96141.84141.72
200 day SMA135.01134.87134.75

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top