ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 147.86 and 151.49

Intraday Target 1147.13
Intraday Target 2148.58
Intraday Target 3150.75666666667
Intraday Target 4152.21
Intraday Target 5154.39

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 05 June 2026 150.04 (-1.34%) 151.95 149.30 - 152.93 0.8588 times
Thu 04 June 2026 152.08 (-0.41%) 152.40 150.94 - 153.67 0.6784 times
Wed 03 June 2026 152.70 (2.03%) 150.50 150.02 - 154.91 0.9424 times
Tue 02 June 2026 149.66 (0.13%) 149.00 147.89 - 150.83 0.6341 times
Mon 01 June 2026 149.46 (2.84%) 147.02 147.00 - 149.65 1.3528 times
Fri 29 May 2026 145.33 (-1.11%) 146.80 144.71 - 147.00 0.9268 times
Thu 28 May 2026 146.96 (-0.7%) 149.34 146.87 - 150.21 1.9433 times
Wed 27 May 2026 147.99 (-1.25%) 148.49 145.75 - 149.34 1.0038 times
Tue 26 May 2026 149.86 (-3.23%) 152.50 149.47 - 154.55 0.8385 times
Fri 22 May 2026 154.86 (-0.28%) 155.00 153.17 - 155.95 0.8211 times
Thu 21 May 2026 155.29 (-0.65%) 158.42 153.46 - 159.39 2.3723 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 148.52 and 156.43

Weekly Target 1142.74
Weekly Target 2146.39
Weekly Target 3150.65
Weekly Target 4154.3
Weekly Target 5158.56

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 05 June 2026 150.04 (3.24%) 147.02 147.00 - 154.91 0.517 times
Fri 29 May 2026 145.33 (-6.15%) 152.50 144.71 - 154.55 0.5454 times
Fri 22 May 2026 154.86 (-1.94%) 157.32 153.17 - 163.68 0.8278 times
Fri 15 May 2026 157.93 (9.24%) 146.02 146.00 - 158.00 0.8051 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 1.0437 times
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 1.3225 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 0.9505 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 1.3087 times
Fri 10 April 2026 152.30 (-5.21%) 159.00 150.98 - 166.24 1.2761 times
Thu 02 April 2026 160.67 (-5.95%) 172.18 159.53 - 176.41 1.4033 times
Fri 27 March 2026 170.83 (6.94%) 156.12 155.02 - 171.23 1.5573 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 148.52 and 156.43

Monthly Target 1142.74
Monthly Target 2146.39
Monthly Target 3150.65
Monthly Target 4154.3
Monthly Target 5158.56

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 05 June 2026 150.04 (3.24%) 147.02 147.00 - 154.91 0.1192 times
Fri 29 May 2026 145.33 (-5.83%) 152.61 143.92 - 163.68 0.8001 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.1995 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.5785 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.3604 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9548 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.9422 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7802 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9577 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.3073 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.1462 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 134 and 192.46

Yearly Target 189.67
Yearly Target 2119.86
Yearly Target 3148.13333333333
Yearly Target 4178.32
Yearly Target 5206.59

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 05 June 2026 150.04 (24.68%) 120.09 117.95 - 176.41 0.3857 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.8846 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 0.9548 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0331 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.4944 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4294 times
Thu 31 December 2020 41.22 (-40.93%) 70.24 30.11 - 71.37 1.7188 times
Tue 31 December 2019 69.78 (2.33%) 67.35 66.31 - 83.49 0.6741 times
Mon 31 December 2018 68.19 (-18.72%) 83.82 64.65 - 89.30 0.7795 times
Wed 27 December 2017 83.90 (-7.05%) 90.94 76.05 - 91.34 0.6456 times
Fri 30 December 2016 90.26 (0%) 84.07 81.99 - 95.55 0.4923 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.94

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.47 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 150.79
12 day DMA 150.88
20 day DMA 152.04
35 day DMA 151.33
50 day DMA 153.77
100 day DMA 150.2
150 day DMA 139.4
200 day DMA 132.66

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.63150.93150.35
12 day EMA151.01151.19151.03
20 day EMA151.6151.76151.73
35 day EMA153.03153.21153.28
50 day EMA154.11154.28154.37

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.79149.85148.82
12 day SMA150.88151.93152.63
20 day SMA152.04151.87151.69
35 day SMA151.33151.38151.29
50 day SMA153.77154.04154.31
100 day SMA150.2149.95149.66
150 day SMA139.4139.17138.93
200 day SMA132.66132.45132.22

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top