Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 150.34 and 156.92
| Intraday Target 1 | 149.04 |
| Intraday Target 2 | 151.63 |
| Intraday Target 3 | 155.62 |
| Intraday Target 4 | 158.21 |
| Intraday Target 5 | 162.2 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.22 (1.13%) | 159.35 | 153.03 - 159.61 | 1.5597 times | Fri 27 February 2026 | 152.50 (2.65%) | 151.00 | 149.25 - 153.65 | 1.4994 times | Thu 26 February 2026 | 148.56 (-0.34%) | 149.01 | 146.77 - 150.96 | 0.4405 times | Wed 25 February 2026 | 149.06 (-0.13%) | 149.91 | 147.33 - 150.18 | 0.7541 times | Tue 24 February 2026 | 149.26 (-0.99%) | 150.42 | 148.03 - 150.72 | 0.7025 times | Mon 23 February 2026 | 150.76 (2.36%) | 148.15 | 148.13 - 151.27 | 0.796 times | Fri 20 February 2026 | 147.28 (-2.44%) | 150.49 | 146.46 - 150.81 | 1.2809 times | Thu 19 February 2026 | 150.97 (0.19%) | 152.20 | 150.84 - 153.38 | 1.0056 times | Wed 18 February 2026 | 150.68 (3.07%) | 148.15 | 147.61 - 150.98 | 0.9831 times | Tue 17 February 2026 | 146.19 (-1.52%) | 148.20 | 145.15 - 149.13 | 0.9781 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.998 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 150.34 and 156.92
| Weekly Target 1 | 149.04 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 155.62 |
| Weekly Target 4 | 158.21 |
| Weekly Target 5 | 162.2 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.22 (1.13%) | 159.35 | 153.03 - 159.61 | 0.4766 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.2811 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.298 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.305 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.5488 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.415 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 1.0258 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.5594 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.8174 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.2729 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.4877 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 150.34 and 156.92
| Monthly Target 1 | 149.04 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 155.62 |
| Monthly Target 4 | 158.21 |
| Monthly Target 5 | 162.2 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.22 (1.13%) | 159.35 | 153.03 - 159.61 | 0.112 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3746 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9144 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9549 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7472 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9891 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.252 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1496 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.1292 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3769 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.1633 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 136.09 and 177.75
| Yearly Target 1 | 102.27 |
| Yearly Target 2 | 128.24 |
| Yearly Target 3 | 143.92666666667 |
| Yearly Target 4 | 169.9 |
| Yearly Target 5 | 185.59 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.22 (28.15%) | 120.09 | 117.95 - 159.61 | 0.162 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9149 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9808 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0695 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5644 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4633 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.731 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6789 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.785 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6502 times | Fri 30 December 2016 | 90.26 (15.79%) | 77.50 | 71.55 - 95.55 | 0.7485 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 147 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.35 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 150.72 |
| 12 day DMA | 149.7 |
| 20 day DMA | 149.55 |
| 35 day DMA | 142.66 |
| 50 day DMA | 135.98 |
| 100 day DMA | 125.86 |
| 150 day DMA | 121.02 |
| 200 day DMA | 117.93 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.55 | 150.21 | 149.06 |
| 12 day EMA | 149.94 | 149.16 | 148.55 |
| 20 day EMA | 147.66 | 146.97 | 146.39 |
| 35 day EMA | 142.16 | 141.45 | 140.8 |
| 50 day EMA | 135.96 | 135.22 | 134.51 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.72 | 150.03 | 148.98 |
| 12 day SMA | 149.7 | 149.34 | 149.6 |
| 20 day SMA | 149.55 | 148.76 | 148.22 |
| 35 day SMA | 142.66 | 141.82 | 140.97 |
| 50 day SMA | 135.98 | 135.24 | 134.48 |
| 100 day SMA | 125.86 | 125.46 | 125.08 |
| 150 day SMA | 121.02 | 120.74 | 120.46 |
| 200 day SMA | 117.93 | 117.71 | 117.49 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
