Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 116.06 and 117.74
| Intraday Target 1 | 115.7 |
| Intraday Target 2 | 116.42 |
| Intraday Target 3 | 117.38 |
| Intraday Target 4 | 118.1 |
| Intraday Target 5 | 119.06 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.14 (-0.56%) | 118.05 | 116.66 - 118.34 | 0.5781 times | Wed 03 December 2025 | 117.80 (2.1%) | 115.94 | 115.88 - 117.98 | 1.4098 times | Tue 02 December 2025 | 115.38 (-1.07%) | 116.44 | 114.69 - 116.60 | 1.2244 times | Mon 01 December 2025 | 116.63 (0.61%) | 116.10 | 116.10 - 117.41 | 1.061 times | Fri 28 November 2025 | 115.92 (1%) | 114.95 | 114.82 - 118.74 | 0.6069 times | Wed 26 November 2025 | 114.77 (0.22%) | 114.62 | 114.31 - 115.74 | 0.5011 times | Tue 25 November 2025 | 114.52 (-1.25%) | 116.00 | 114.19 - 116.18 | 0.5866 times | Mon 24 November 2025 | 115.97 (-0.95%) | 117.20 | 114.74 - 117.20 | 1.5117 times | Fri 21 November 2025 | 117.08 (0.05%) | 116.99 | 115.65 - 117.38 | 1.3132 times | Thu 20 November 2025 | 117.02 (-0.28%) | 117.98 | 116.74 - 119.01 | 1.2071 times | Wed 19 November 2025 | 117.35 (-1.4%) | 116.85 | 115.93 - 118.18 | 1.3344 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 115.92 and 119.57
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 115.11 |
| Weekly Target 3 | 116.72333333333 |
| Weekly Target 4 | 118.76 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.14 (1.05%) | 116.10 | 114.69 - 118.34 | 1.0134 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7603 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.383 times | Fri 14 November 2025 | 119.29 (1.76%) | 117.44 | 115.46 - 120.81 | 1.2351 times | Fri 07 November 2025 | 117.23 (2.51%) | 113.19 | 112.51 - 117.51 | 0.7967 times | Fri 31 October 2025 | 114.36 (0%) | 113.97 | 112.62 - 115.23 | 0.4018 times | Fri 31 October 2025 | 114.36 (-0.9%) | 115.69 | 112.62 - 117.05 | 1.3807 times | Fri 24 October 2025 | 115.40 (2.82%) | 112.00 | 111.98 - 117.44 | 0.785 times | Fri 17 October 2025 | 112.24 (1.36%) | 111.54 | 110.39 - 113.57 | 1.1192 times | Fri 10 October 2025 | 110.73 (-2.26%) | 113.98 | 110.71 - 115.51 | 1.1248 times | Fri 03 October 2025 | 113.29 (-3.35%) | 116.06 | 111.03 - 116.50 | 1.4561 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 115.92 and 119.57
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 115.11 |
| Monthly Target 3 | 116.72333333333 |
| Monthly Target 4 | 118.76 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.14 (1.05%) | 116.10 | 114.69 - 118.34 | 0.1712 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7056 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.934 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1823 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0856 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0663 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3002 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0985 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2444 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.2119 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.9232 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 107.47 and 130.48
| Yearly Target 1 | 88.91 |
| Yearly Target 2 | 103.02 |
| Yearly Target 3 | 111.91666666667 |
| Yearly Target 4 | 126.03 |
| Yearly Target 5 | 134.93 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.14 (8.9%) | 108.28 | 97.80 - 120.81 | 0.819 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.931 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0152 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.485 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.389 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.6432 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6445 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7452 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6172 times | Fri 30 December 2016 | 90.26 (15.79%) | 77.50 | 71.55 - 95.55 | 0.7105 times | Thu 31 December 2015 | 77.95 (0%) | 73.40 | 73.03 - 87.44 | 0.2187 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.42 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 116.55 |
| 20 day DMA | 117.11 |
| 35 day DMA | 115.86 |
| 50 day DMA | 115.08 |
| 100 day DMA | 112.87 |
| 150 day DMA | 111.23 |
| 200 day DMA | 110.7 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 116.49 | 115.83 |
| 12 day EMA | 116.57 | 116.47 | 116.23 |
| 20 day EMA | 116.43 | 116.36 | 116.21 |
| 35 day EMA | 115.88 | 115.81 | 115.69 |
| 50 day EMA | 115.09 | 115.01 | 114.9 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 116.1 | 115.44 |
| 12 day SMA | 116.55 | 116.6 | 116.72 |
| 20 day SMA | 117.11 | 116.94 | 116.76 |
| 35 day SMA | 115.86 | 115.71 | 115.55 |
| 50 day SMA | 115.08 | 115.02 | 114.95 |
| 100 day SMA | 112.87 | 112.83 | 112.79 |
| 150 day SMA | 111.23 | 111.16 | 111.1 |
| 200 day SMA | 110.7 | 110.67 | 110.64 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
