Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 118.71 and 119.64
| Intraday Target 1 | 118.53 |
| Intraday Target 2 | 118.88 |
| Intraday Target 3 | 119.46333333333 |
| Intraday Target 4 | 119.81 |
| Intraday Target 5 | 120.39 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.22 (-0.17%) | 119.33 | 119.12 - 120.05 | 0.5305 times | Tue 23 December 2025 | 119.42 (1.1%) | 118.47 | 118.32 - 120.03 | 1.0862 times | Mon 22 December 2025 | 118.12 (1.27%) | 117.33 | 117.05 - 118.46 | 0.5101 times | Fri 19 December 2025 | 116.64 (0.07%) | 116.44 | 115.96 - 117.57 | 1.0747 times | Thu 18 December 2025 | 116.56 (-0.72%) | 116.99 | 115.63 - 116.99 | 0.5688 times | Wed 17 December 2025 | 117.41 (2.38%) | 115.21 | 115.17 - 117.62 | 0.7636 times | Tue 16 December 2025 | 114.68 (-2.62%) | 116.76 | 114.61 - 116.84 | 1.5246 times | Mon 15 December 2025 | 117.76 (-0.89%) | 119.01 | 116.85 - 119.03 | 1.414 times | Fri 12 December 2025 | 118.82 (-0.6%) | 119.44 | 118.31 - 119.92 | 1.2498 times | Thu 11 December 2025 | 119.54 (0%) | 119.11 | 119.07 - 120.36 | 1.2777 times | Wed 10 December 2025 | 119.54 (1.09%) | 118.72 | 118.37 - 119.87 | 1.7154 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 118.14 and 121.14
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 118.77333333333 |
| Weekly Target 4 | 120.5 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.22 (2.21%) | 117.33 | 117.05 - 120.05 | 0.4633 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.1646 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.6529 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.0754 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7203 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.3102 times | Fri 14 November 2025 | 119.29 (1.76%) | 117.44 | 115.46 - 120.81 | 1.1701 times | Fri 07 November 2025 | 117.23 (2.51%) | 113.19 | 112.51 - 117.51 | 0.7547 times | Fri 31 October 2025 | 114.36 (0%) | 113.97 | 112.62 - 115.23 | 0.3806 times | Fri 31 October 2025 | 114.36 (-0.9%) | 115.69 | 112.62 - 117.05 | 1.3079 times | Fri 24 October 2025 | 115.40 (2.82%) | 112.00 | 111.98 - 117.44 | 0.7436 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 116.92 and 122.78
| Monthly Target 1 | 112.24 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 118.1 |
| Monthly Target 4 | 121.59 |
| Monthly Target 5 | 123.96 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.22 (2.85%) | 116.10 | 114.61 - 120.47 | 0.7327 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6653 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.8807 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1147 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0236 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0054 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2259 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0357 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.1733 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1427 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.8705 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 108.51 and 131.52
| Yearly Target 1 | 89.6 |
| Yearly Target 2 | 104.41 |
| Yearly Target 3 | 112.61 |
| Yearly Target 4 | 127.42 |
| Yearly Target 5 | 135.62 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.22 (10.83%) | 108.28 | 97.80 - 120.81 | 0.8565 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9272 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0111 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.4789 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.3833 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.6365 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6419 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7422 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6147 times | Fri 30 December 2016 | 90.26 (15.79%) | 77.50 | 71.55 - 95.55 | 0.7076 times | Thu 31 December 2015 | 77.95 (0%) | 80.55 | 73.79 - 87.44 | 0.1691 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.84
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.71 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 118 |
| 20 day DMA | 117.31 |
| 35 day DMA | 117.27 |
| 50 day DMA | 116.31 |
| 100 day DMA | 113.91 |
| 150 day DMA | 112.27 |
| 200 day DMA | 111.29 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.41 | 118 | 117.29 |
| 12 day EMA | 117.83 | 117.58 | 117.25 |
| 20 day EMA | 117.5 | 117.32 | 117.1 |
| 35 day EMA | 116.79 | 116.65 | 116.49 |
| 50 day EMA | 116.16 | 116.04 | 115.9 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 117.63 | 116.68 |
| 12 day SMA | 118 | 117.73 | 117.49 |
| 20 day SMA | 117.31 | 117.07 | 116.9 |
| 35 day SMA | 117.27 | 117.12 | 116.98 |
| 50 day SMA | 116.31 | 116.17 | 116.02 |
| 100 day SMA | 113.91 | 113.79 | 113.69 |
| 150 day SMA | 112.27 | 112.17 | 112.09 |
| 200 day SMA | 111.29 | 111.24 | 111.19 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
