ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 150.63 and 152.74

Intraday Target 1148.9
Intraday Target 2150.24
Intraday Target 3151.01333333333
Intraday Target 4152.35
Intraday Target 5153.12

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Wed 13 May 2026 151.57 (0.61%) 150.06 149.68 - 151.79 1.1499 times
Tue 12 May 2026 150.65 (0.65%) 149.90 149.77 - 151.88 0.6014 times
Mon 11 May 2026 149.68 (3.53%) 146.02 146.00 - 149.72 0.7314 times
Fri 08 May 2026 144.57 (-1.37%) 145.85 143.92 - 146.50 1.4253 times
Thu 07 May 2026 146.58 (-1.33%) 146.80 144.19 - 147.08 1.641 times
Wed 06 May 2026 148.55 (-4.09%) 149.07 147.09 - 150.33 0.7637 times
Tue 05 May 2026 154.88 (0.72%) 153.69 152.41 - 155.29 0.4124 times
Mon 04 May 2026 153.78 (0.67%) 152.50 149.52 - 154.68 0.4794 times
Fri 01 May 2026 152.75 (-1.02%) 152.61 151.13 - 155.01 1.127 times
Thu 30 April 2026 154.33 (-0.22%) 152.43 151.34 - 155.69 1.6685 times
Wed 29 April 2026 154.67 (2.73%) 152.02 151.01 - 154.95 1.0661 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 148.79 and 154.67

Weekly Target 1143.94
Weekly Target 2147.75
Weekly Target 3149.81666666667
Weekly Target 4153.63
Weekly Target 5155.7

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Wed 13 May 2026 151.57 (4.84%) 146.02 146.00 - 151.88 0.4573 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 0.8698 times
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 1.1021 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 0.7921 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 1.0906 times
Fri 10 April 2026 152.30 (-5.21%) 159.00 150.98 - 166.24 1.0634 times
Thu 02 April 2026 160.67 (-5.95%) 172.18 159.53 - 176.41 1.1694 times
Fri 27 March 2026 170.83 (6.94%) 156.12 155.02 - 171.23 1.2978 times
Fri 20 March 2026 159.75 (2.33%) 156.00 154.76 - 162.44 0.9336 times
Fri 13 March 2026 156.12 (3.25%) 153.57 147.33 - 157.15 1.2239 times
Fri 06 March 2026 151.21 (-0.85%) 159.35 147.86 - 159.61 1.5784 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 142.06 and 153.43

Monthly Target 1138.89
Monthly Target 2145.23
Monthly Target 3150.26
Monthly Target 4156.6
Monthly Target 5161.63

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 13 May 2026 151.57 (-1.79%) 152.61 143.92 - 155.29 0.3985 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.1262 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.482 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.2772 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.8964 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.8846 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7325 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.8992 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.2274 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.0761 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.107 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 134.76 and 193.22

Yearly Target 190.18
Yearly Target 2120.88
Yearly Target 3148.64333333333
Yearly Target 4179.34
Yearly Target 5207.1

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 13 May 2026 151.57 (25.95%) 120.09 117.95 - 176.41 0.3551 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.8874 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 0.9578 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0364 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.4992 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.4339 times
Thu 31 December 2020 41.22 (-40.93%) 70.24 30.11 - 71.37 1.7243 times
Tue 31 December 2019 69.78 (2.33%) 67.35 66.31 - 83.49 0.6763 times
Mon 31 December 2018 68.19 (-18.72%) 83.82 64.65 - 89.30 0.782 times
Wed 27 December 2017 83.90 (-7.05%) 90.94 76.05 - 91.34 0.6477 times
Fri 30 December 2016 90.26 (0%) 84.00 80.93 - 95.55 0.5412 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.93

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.17 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 148.61
12 day DMA 151.05
20 day DMA 150.2
35 day DMA 154.5
50 day DMA 154.63
100 day DMA 144.93
150 day DMA 135.17
200 day DMA 129.15

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.1149.37148.73
12 day EMA150.39150.17150.08
20 day EMA151.11151.06151.1
35 day EMA152.29152.33152.43
50 day EMA153.74153.83153.96

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.61148.01148.85
12 day SMA151.05150.77150.62
20 day SMA150.2150.07150
35 day SMA154.5154.9155.2
50 day SMA154.63154.68154.72
100 day SMA144.93144.6144.28
150 day SMA135.17134.91134.65
200 day SMA129.15128.93128.72

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top