Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 163.32 and 169.55
| Intraday Target 1 | 158.47 |
| Intraday Target 2 | 161.93 |
| Intraday Target 3 | 164.70333333333 |
| Intraday Target 4 | 168.16 |
| Intraday Target 5 | 170.93 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.38 (2.64%) | 161.71 | 161.25 - 167.48 | 1.3296 times | Mon 23 March 2026 | 161.13 (0.86%) | 156.12 | 155.02 - 161.42 | 1.2741 times | Fri 20 March 2026 | 159.75 (1.04%) | 157.68 | 157.48 - 162.44 | 1.0089 times | Thu 19 March 2026 | 158.10 (-0.45%) | 158.40 | 154.84 - 159.56 | 0.8411 times | Tue 17 March 2026 | 158.82 (1.01%) | 157.94 | 156.75 - 160.45 | 0.5272 times | Mon 16 March 2026 | 157.23 (0.71%) | 156.00 | 154.76 - 157.78 | 1.1629 times | Fri 13 March 2026 | 156.12 (1.69%) | 154.30 | 152.98 - 156.89 | 1.1396 times | Thu 12 March 2026 | 153.53 (1.31%) | 152.26 | 151.63 - 155.00 | 1.3268 times | Wed 11 March 2026 | 151.55 (2.31%) | 147.85 | 147.33 - 151.81 | 0.3909 times | Tue 10 March 2026 | 148.13 (-1.53%) | 149.25 | 147.70 - 150.40 | 0.999 times | Mon 09 March 2026 | 150.43 (-0.52%) | 153.57 | 149.47 - 157.15 | 0.7849 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 160.2 and 172.66
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 157.77 |
| Weekly Target 3 | 162.62666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 175.09 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.38 (3.52%) | 156.12 | 155.02 - 167.48 | 0.6526 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8873 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.1632 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.5001 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.0804 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.0946 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2572 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.3062 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.1933 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.8651 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.4718 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 156.36 and 176.51
| Monthly Target 1 | 139.91 |
| Monthly Target 2 | 152.65 |
| Monthly Target 3 | 160.06333333333 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 180.21 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.38 (8.45%) | 159.35 | 147.33 - 167.48 | 1.0593 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2429 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8268 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8634 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6756 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.8944 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1321 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0395 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.021 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.245 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0519 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 141.67 and 191.2
| Yearly Target 1 | 100.74 |
| Yearly Target 2 | 133.06 |
| Yearly Target 3 | 150.27 |
| Yearly Target 4 | 182.59 |
| Yearly Target 5 | 199.8 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.38 (37.43%) | 120.09 | 117.95 - 167.48 | 0.2318 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9084 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9738 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0619 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5533 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4529 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7188 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6741 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7795 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6456 times | Fri 30 December 2016 | 90.26 (0%) | 77.93 | 71.55 - 95.55 | 0.6902 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.94
Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 110 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.47 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 160.64 |
| 12 day DMA | 155.95 |
| 20 day DMA | 153.87 |
| 35 day DMA | 151.85 |
| 50 day DMA | 146.34 |
| 100 day DMA | 132.11 |
| 150 day DMA | 125.71 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.01 | 158.82 | 157.67 |
| 12 day EMA | 157.42 | 155.97 | 155.03 |
| 20 day EMA | 154.78 | 153.66 | 152.87 |
| 35 day EMA | 149.93 | 149.02 | 148.31 |
| 50 day EMA | 145.85 | 145.05 | 144.39 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.64 | 159.01 | 158 |
| 12 day SMA | 155.95 | 154.73 | 153.79 |
| 20 day SMA | 153.87 | 153.14 | 152.45 |
| 35 day SMA | 151.85 | 151.08 | 150.52 |
| 50 day SMA | 146.34 | 145.52 | 144.76 |
| 100 day SMA | 132.11 | 131.61 | 131.16 |
| 150 day SMA | 125.71 | 125.33 | 124.96 |
| 200 day SMA | 121.72 | 121.4 | 121.12 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
