Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 128.16 and 133.82
| Intraday Target 1 | 123.68 |
| Intraday Target 2 | 126.97 |
| Intraday Target 3 | 129.34333333333 |
| Intraday Target 4 | 132.63 |
| Intraday Target 5 | 135 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 130.25 (2.99%) | 126.54 | 126.06 - 131.72 | 1.2099 times | Tue 13 January 2026 | 126.47 (2%) | 124.20 | 124.18 - 127.14 | 0.7857 times | Mon 12 January 2026 | 123.99 (-0.51%) | 124.46 | 122.56 - 124.50 | 0.5242 times | Fri 09 January 2026 | 124.62 (1.39%) | 123.13 | 122.20 - 124.86 | 0.6287 times | Thu 08 January 2026 | 122.91 (3.73%) | 118.61 | 117.95 - 123.63 | 0.8339 times | Wed 07 January 2026 | 118.49 (-2.17%) | 119.80 | 118.27 - 120.12 | 1.3987 times | Tue 06 January 2026 | 121.12 (-3.38%) | 125.81 | 121.00 - 126.20 | 0.8498 times | Mon 05 January 2026 | 125.36 (2.21%) | 125.21 | 122.39 - 125.93 | 2.0694 times | Fri 02 January 2026 | 122.65 (1.92%) | 120.09 | 119.61 - 122.68 | 0.9741 times | Wed 31 December 2025 | 120.34 (-0.18%) | 121.18 | 119.87 - 121.26 | 0.7257 times | Mon 29 December 2025 | 120.56 (0.02%) | 119.64 | 119.40 - 121.30 | 0.5149 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 126.41 and 135.57
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 128.17666666667 |
| Weekly Target 4 | 133.79 |
| Weekly Target 5 | 137.34 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 130.25 (4.52%) | 124.46 | 122.56 - 131.72 | 0.7172 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.6453 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.6304 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2892 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.5647 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.2097 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.7171 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.1171 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7482 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.361 times | Fri 14 November 2025 | 119.29 (1.76%) | 117.44 | 115.46 - 120.81 | 1.2155 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 124.1 and 137.87
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 121.56 |
| Monthly Target 3 | 126.64 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 140.41 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 130.25 (8.24%) | 120.09 | 117.95 - 131.72 | 0.4546 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9042 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7076 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9366 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1856 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0887 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0693 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3039 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.1016 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2479 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.2153 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 124.1 and 137.87
| Yearly Target 1 | 112.87 |
| Yearly Target 2 | 121.56 |
| Yearly Target 3 | 126.64 |
| Yearly Target 4 | 135.33 |
| Yearly Target 5 | 140.41 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 130.25 (8.24%) | 120.09 | 117.95 - 131.72 | 0.0328 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9269 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9937 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0835 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5849 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4825 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7538 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6879 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7954 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6588 times | Fri 30 December 2016 | 90.26 (15.79%) | 77.50 | 71.55 - 95.55 | 0.7583 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.41
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.77 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 123.11 |
| 20 day DMA | 120.92 |
| 35 day DMA | 119.23 |
| 50 day DMA | 118.59 |
| 100 day DMA | 115.92 |
| 150 day DMA | 113.98 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 124.17 | 123.02 |
| 12 day EMA | 123.61 | 122.4 | 121.66 |
| 20 day EMA | 122.04 | 121.18 | 120.62 |
| 35 day EMA | 120.34 | 119.76 | 119.37 |
| 50 day EMA | 119.04 | 118.58 | 118.26 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 123.3 | 122.23 |
| 12 day SMA | 123.11 | 122.18 | 121.58 |
| 20 day SMA | 120.92 | 120.3 | 119.92 |
| 35 day SMA | 119.23 | 118.85 | 118.58 |
| 50 day SMA | 118.59 | 118.27 | 118.03 |
| 100 day SMA | 115.92 | 115.73 | 115.55 |
| 150 day SMA | 113.98 | 113.81 | 113.66 |
| 200 day SMA | 111.76 | 111.7 | 111.66 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
