ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 146.28 and 149.67
| Intraday Target 1 | 145.29 |
| Intraday Target 2 | 147.26 |
| Intraday Target 3 | 148.68333333333 |
| Intraday Target 4 | 150.65 |
| Intraday Target 5 | 152.07 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 149.22 (-2.24%) | 150.07 | 146.72 - 150.11 | 0.5987 times | Mon 13 April 2026 | 152.64 (0.22%) | 154.27 | 151.28 - 154.62 | 1.053 times | Fri 10 April 2026 | 152.30 (-1.75%) | 154.86 | 151.92 - 155.50 | 0.6008 times | Thu 09 April 2026 | 155.02 (-0.77%) | 156.86 | 154.31 - 159.23 | 0.8232 times | Wed 08 April 2026 | 156.22 (-4.65%) | 153.52 | 150.98 - 156.35 | 1.7645 times | Tue 07 April 2026 | 163.83 (0.29%) | 164.38 | 161.77 - 166.24 | 0.7586 times | Mon 06 April 2026 | 163.36 (1.67%) | 159.00 | 157.80 - 163.75 | 0.5154 times | Thu 02 April 2026 | 160.67 (-0.07%) | 165.28 | 159.59 - 166.90 | 0.8802 times | Wed 01 April 2026 | 160.79 (-5.23%) | 165.69 | 159.53 - 169.66 | 1.2019 times | Tue 31 March 2026 | 169.66 (-1.08%) | 172.67 | 165.97 - 174.38 | 1.8037 times | Mon 30 March 2026 | 171.52 (0.4%) | 172.18 | 171.05 - 176.41 | 1.0215 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 144.02 and 151.92
| Weekly Target 1 | 142.29 |
| Weekly Target 2 | 145.75 |
| Weekly Target 3 | 150.18666666667 |
| Weekly Target 4 | 153.65 |
| Weekly Target 5 | 158.09 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 149.22 (-2.02%) | 154.27 | 146.72 - 154.62 | 0.3852 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.0406 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.1443 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.2699 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.9135 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.1977 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.5445 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.1124 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.127 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2648 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.3449 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 136.5 and 159.44
| Monthly Target 1 | 132.26 |
| Monthly Target 2 | 140.74 |
| Monthly Target 3 | 155.2 |
| Monthly Target 4 | 163.68 |
| Monthly Target 5 | 178.14 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 149.22 (-12.05%) | 165.69 | 146.72 - 169.66 | 0.4909 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4343 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3041 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8675 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.906 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7089 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9384 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1879 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0907 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0713 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3064 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 133.59 and 192.05
| Yearly Target 1 | 89.4 |
| Yearly Target 2 | 119.31 |
| Yearly Target 3 | 147.86 |
| Yearly Target 4 | 177.77 |
| Yearly Target 5 | 206.32 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 149.22 (24%) | 120.09 | 117.95 - 176.41 | 0.2876 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9032 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9683 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0558 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5444 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4446 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7089 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6703 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.775 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6419 times | Fri 30 December 2016 | 90.26 (0%) | 79.30 | 77.58 - 95.55 | 0.6131 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.4 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 153.08 |
| 12 day DMA | 160.51 |
| 20 day DMA | 160.76 |
| 35 day DMA | 156.65 |
| 50 day DMA | 154.16 |
| 100 day DMA | 138.34 |
| 150 day DMA | 130.31 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.4 | 155.49 | 156.91 |
| 12 day EMA | 157.13 | 158.57 | 159.65 |
| 20 day EMA | 157.71 | 158.6 | 159.23 |
| 35 day EMA | 156.07 | 156.47 | 156.7 |
| 50 day EMA | 152.74 | 152.88 | 152.89 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.08 | 156 | 158.15 |
| 12 day SMA | 160.51 | 161.85 | 162.74 |
| 20 day SMA | 160.76 | 161.1 | 161.15 |
| 35 day SMA | 156.65 | 156.6 | 156.55 |
| 50 day SMA | 154.16 | 154.01 | 153.76 |
| 100 day SMA | 138.34 | 138.03 | 137.7 |
| 150 day SMA | 130.31 | 130.05 | 129.76 |
| 200 day SMA | 125.34 | 125.15 | 124.93 |


