Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 149.54 and 151.85
| Intraday Target 1 | 148.86 |
| Intraday Target 2 | 150.21 |
| Intraday Target 3 | 151.17 |
| Intraday Target 4 | 152.52 |
| Intraday Target 5 | 153.48 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.56 (0.23%) | 151.80 | 149.82 - 152.13 | 0.4365 times | Mon 09 February 2026 | 151.21 (1.46%) | 149.26 | 148.63 - 151.55 | 1.2755 times | Fri 06 February 2026 | 149.03 (2.02%) | 146.47 | 145.80 - 149.57 | 0.5873 times | Thu 05 February 2026 | 146.08 (-1.02%) | 146.58 | 143.80 - 146.73 | 1.1008 times | Wed 04 February 2026 | 147.59 (2.7%) | 144.12 | 144.12 - 147.84 | 1.7616 times | Tue 03 February 2026 | 143.71 (3.87%) | 137.50 | 136.97 - 145.01 | 1.2366 times | Mon 02 February 2026 | 138.36 (-2.31%) | 137.83 | 136.43 - 140.73 | 0.9132 times | Fri 30 January 2026 | 141.63 (0.88%) | 136.88 | 135.28 - 142.21 | 0.9709 times | Thu 29 January 2026 | 140.40 (2.05%) | 138.58 | 138.58 - 142.34 | 1.2395 times | Wed 28 January 2026 | 137.58 (0.55%) | 137.08 | 136.25 - 138.01 | 0.4782 times | Tue 27 January 2026 | 136.83 (1.47%) | 135.24 | 134.71 - 136.93 | 0.8694 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 150.1 and 153.6
| Weekly Target 1 | 147.27 |
| Weekly Target 2 | 149.42 |
| Weekly Target 3 | 150.77333333333 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 154.27 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.56 (1.7%) | 149.26 | 148.63 - 152.13 | 0.5687 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.86 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 1.3484 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.7353 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 1.0745 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.6733 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.6411 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2941 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.5743 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.2303 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.7462 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 144 and 159.7
| Monthly Target 1 | 131.01 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 146.70666666667 |
| Monthly Target 4 | 156.98 |
| Monthly Target 5 | 162.41 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.56 (7.01%) | 137.83 | 136.43 - 152.13 | 0.4295 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9044 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9444 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.739 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9783 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2383 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.137 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.1168 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3618 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.1505 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.3033 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 134.76 and 168.94
| Yearly Target 1 | 106.37 |
| Yearly Target 2 | 128.96 |
| Yearly Target 3 | 140.54666666667 |
| Yearly Target 4 | 163.14 |
| Yearly Target 5 | 174.73 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.56 (25.94%) | 120.09 | 117.95 - 152.13 | 0.0916 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9214 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9878 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0771 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5755 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4737 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7434 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6838 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7907 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6549 times | Fri 30 December 2016 | 90.26 (15.79%) | 77.50 | 71.55 - 95.55 | 0.7538 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 131 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 149.09 |
| 12 day DMA | 143.24 |
| 20 day DMA | 138.37 |
| 35 day DMA | 130.87 |
| 50 day DMA | 126.77 |
| 100 day DMA | 120.77 |
| 150 day DMA | 117.42 |
| 200 day DMA | 114.9 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 147.45 | 145.57 |
| 12 day EMA | 143.89 | 142.5 | 140.92 |
| 20 day EMA | 139.52 | 138.25 | 136.89 |
| 35 day EMA | 133.72 | 132.67 | 131.58 |
| 50 day EMA | 128.11 | 127.15 | 126.17 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.09 | 147.52 | 144.95 |
| 12 day SMA | 143.24 | 141.85 | 140.39 |
| 20 day SMA | 138.37 | 136.99 | 135.66 |
| 35 day SMA | 130.87 | 129.87 | 128.9 |
| 50 day SMA | 126.77 | 126.03 | 125.3 |
| 100 day SMA | 120.77 | 120.4 | 120.04 |
| 150 day SMA | 117.42 | 117.17 | 116.91 |
| 200 day SMA | 114.9 | 114.69 | 114.46 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
