Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 144.21 and 149.04
| Intraday Target 1 | 140.24 |
| Intraday Target 2 | 143.34 |
| Intraday Target 3 | 145.07 |
| Intraday Target 4 | 148.17 |
| Intraday Target 5 | 149.9 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.44 (-3.56%) | 144.86 | 141.97 - 146.80 | 1.8047 times | Thu 16 April 2026 | 151.84 (1.9%) | 148.78 | 148.50 - 152.78 | 0.458 times | Wed 15 April 2026 | 149.01 (-0.14%) | 148.60 | 146.90 - 150.23 | 0.9732 times | Tue 14 April 2026 | 149.22 (-2.24%) | 150.07 | 146.72 - 150.11 | 0.6623 times | Mon 13 April 2026 | 152.64 (0.22%) | 154.27 | 151.28 - 154.62 | 1.1649 times | Fri 10 April 2026 | 152.30 (-1.75%) | 154.86 | 151.92 - 155.50 | 0.6647 times | Thu 09 April 2026 | 155.02 (-0.77%) | 156.86 | 154.31 - 159.23 | 0.9107 times | Wed 08 April 2026 | 156.22 (-4.65%) | 153.52 | 150.98 - 156.35 | 1.952 times | Tue 07 April 2026 | 163.83 (0.29%) | 164.38 | 161.77 - 166.24 | 0.8392 times | Mon 06 April 2026 | 163.36 (1.67%) | 159.00 | 157.80 - 163.75 | 0.5702 times | Thu 02 April 2026 | 160.67 (-0.07%) | 165.28 | 159.59 - 166.90 | 0.9738 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 137.88 and 150.53
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 147.67666666667 |
| Weekly Target 4 | 153.38 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 0.9991 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 0.9742 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.0713 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.1889 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8552 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.1212 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.4459 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.0414 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.0551 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2479 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.259 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 130.36 and 158.05
| Monthly Target 1 | 125 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 152.69 |
| Monthly Target 4 | 163.41 |
| Monthly Target 5 | 180.38 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.44 (-13.69%) | 165.69 | 141.97 - 169.66 | 0.6546 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4096 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2817 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8526 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8904 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6967 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9223 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1674 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0719 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0529 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2839 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 132.2 and 190.66
| Yearly Target 1 | 88.47 |
| Yearly Target 2 | 117.46 |
| Yearly Target 3 | 146.93333333333 |
| Yearly Target 4 | 175.92 |
| Yearly Target 5 | 205.39 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.44 (21.69%) | 120.09 | 117.95 - 176.41 | 0.2995 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9021 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9671 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0545 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5425 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4428 times | Thu 31 December 2020 | 41.22 (-40.93%) | 70.24 | 30.11 - 71.37 | 1.7068 times | Tue 31 December 2019 | 69.78 (2.33%) | 67.35 | 66.31 - 83.49 | 0.6694 times | Mon 31 December 2018 | 68.19 (-18.72%) | 83.82 | 64.65 - 89.30 | 0.7741 times | Wed 27 December 2017 | 83.90 (-7.05%) | 90.94 | 76.05 - 91.34 | 0.6411 times | Fri 30 December 2016 | 90.26 (0%) | 78.34 | 77.58 - 95.55 | 0.5979 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 153 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 155.11 |
| 20 day DMA | 159.41 |
| 35 day DMA | 156.6 |
| 50 day DMA | 154.51 |
| 100 day DMA | 139.28 |
| 150 day DMA | 131.06 |
| 200 day DMA | 125.95 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.09 | 151.91 | 151.94 |
| 12 day EMA | 153.9 | 155.26 | 155.88 |
| 20 day EMA | 155.5 | 156.45 | 156.93 |
| 35 day EMA | 155.06 | 155.57 | 155.79 |
| 50 day EMA | 153.03 | 153.3 | 153.36 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 151 | 151.64 |
| 12 day SMA | 155.11 | 157.05 | 158.69 |
| 20 day SMA | 159.41 | 160 | 160.34 |
| 35 day SMA | 156.6 | 156.68 | 156.6 |
| 50 day SMA | 154.51 | 154.53 | 154.37 |
| 100 day SMA | 139.28 | 138.99 | 138.64 |
| 150 day SMA | 131.06 | 130.83 | 130.57 |
| 200 day SMA | 125.95 | 125.76 | 125.54 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
