Munafa technical analysis Exxon Mobil Corporation XOM technical analysis buy or sell
Munafa technical analysis Exxon Mobil Corporation XOM technical analysis buy or sell Analysis of Exxon Mobil Corporation XOM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 154.86 | 155.00 | 155.95 | 153.17 |
| 21 Thu May | 155.29 | 158.42 | 159.39 | 153.46 |
| 20 Wed May | 156.30 | 162.55 | 163.68 | 156.27 |
| 19 Tue May | 162.62 | 160.52 | 163.32 | 159.64 |
| 18 Mon May | 160.47 | 157.32 | 161.73 | 155.23 |
Stock of Exxon Mobil Corporation closed at 154.86 and it opened at 155.00
It moved inside a range of 153.17 and 155.95
52 week High is 176.41 and 52 week Low is 105.53
Financial Year High is 169.66 and Low is 141.97
This year High is 176.41 and Low is 117.95
Exxon Mobil Corporation XOM Daily Analysis to buy or sell
As per my analysis of Exxon Mobil Corporation XOM, 12 day returns for Exxon Mobil Corporation XOM have been positive, with total returns of 8.28, which is 5.65% with investment starting at 146.58.
An investment of 100,000 bucks in Exxon Mobil Corporation would have become 105650 bucks today.
Exxon Mobil Corporation XOM moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Exxon Mobil Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exxon Mobil Corporation XOM at this time.
It appears as if Exxon Mobil Corporation XOM gave a large move recently.
Stock of Exxon Mobil Corporation (XOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Exxon Mobil Corporation is bullish for shortterm, and stock might move up till 157.4 or till 162.6. Use a stoploss of 153.08 and if this stock hits its stoploss, then it can fall down till 148.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Exxon Mobil Corporation XOM
Candle stick analysis of Exxon Mobil Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.6
Exxon Mobil Corporation is moving towards a high expiry
Candle stick analysis of Exxon Mobil Corporation as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 3.9 HC: 2.6 LC: 1.2 OC: 0.6
Exxon Mobil Corporation is moving towards a low expiry
Candle stick analysis of Exxon Mobil Corporation as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0.7
Exxon Mobil Corporation is moving towards a low expiry
Candle stick analysis of Exxon Mobil Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.7
Exxon Mobil Corporation is moving towards a high expiry
Candle stick analysis of Exxon Mobil Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 2.8
Exxon Mobil Corporation is moving towards a high expiry
Exxon Mobil Corporation XOM Weekly Analysis to buy or sell
As per my analysis of Exxon Mobil Corporation XOM, 12 week returns for Exxon Mobil Corporation XOM have been negative, with total returns of -1.26, which is -0.81% with investment starting at 156.12.
An investment of 100,000 bucks in Exxon Mobil Corporation would have become 99190 bucks today.
Exxon Mobil Corporation XOM moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 4% of returns per week.
Weekly Candle Stick analysis of Exxon Mobil Corporation XOM
Candle stick analysis of Exxon Mobil Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 6.9 HC: 5.7 LC: 1.1 OC: 4
Exxon Mobil Corporation is moving towards a low expiry
Candle stick analysis of Exxon Mobil Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
Exxon Mobil Corporation is moving towards a high expiry
Candle stick analysis of Exxon Mobil Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 4.5 HC: 4 LC: 0.5 OC: 0.9
Exxon Mobil Corporation is moving towards a low expiry
Candle stick analysis of Exxon Mobil Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 5.6 HC: 4.5 LC: 1 OC: 1.8
Exxon Mobil Corporation is moving towards a low expiry
Candle stick analysis of Exxon Mobil Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 4.4
Exxon Mobil Corporation is moving towards a high expiry
Exxon Mobil Corporation XOM Monthly Analysis to buy or sell
As per my analysis of Exxon Mobil Corporation XOM, 12 month returns for Exxon Mobil Corporation XOM have been positive, with total returns of 45.48, which is 41.58% with investment starting at 109.38.
An investment of 100,000 bucks in Exxon Mobil Corporation would have become 141580 bucks today.
Exxon Mobil Corporation XOM moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 5.36% of returns per month.
Monthly Candle Stick analysis of Exxon Mobil Corporation XOM
Candle stick analysis of Exxon Mobil Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 13.7 HC: 5.7 LC: 7.6 OC: 9.7
Exxon Mobil Corporation is moving towards a high expiry
Candle stick analysis of Exxon Mobil Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 24.3 HC: 18.5 LC: 4.8 OC: 2.5
Exxon Mobil Corporation is moving towards a low expiry
Candle stick analysis of Exxon Mobil Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 16.2 HC: 0.2 LC: 16 OC: 7.5
Exxon Mobil Corporation is moving towards a high expiry
Candle stick analysis of Exxon Mobil Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 15 HC: 2.9 LC: 11.8 OC: 13.9
Exxon Mobil Corporation is moving towards a high expiry
Candle stick analysis of Exxon Mobil Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exxon Mobil Corporation are:
HL: 20.7 HC: 0.5 LC: 20.1 OC: 19
Exxon Mobil Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Exxon Mobil Corporation XOM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


