Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 77.59 and 82.87
| Intraday Target 1 | 76.63 |
| Intraday Target 2 | 78.54 |
| Intraday Target 3 | 81.91 |
| Intraday Target 4 | 83.82 |
| Intraday Target 5 | 87.19 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.45 (-4.19%) | 85.05 | 80.00 - 85.28 | 1.1141 times | Tue 21 April 2026 | 83.97 (1.87%) | 82.74 | 81.86 - 84.85 | 1.5982 times | Mon 20 April 2026 | 82.43 (1.48%) | 80.63 | 79.41 - 82.54 | 0.673 times | Fri 17 April 2026 | 81.23 (5.04%) | 79.15 | 79.15 - 83.71 | 1.0159 times | Thu 16 April 2026 | 77.33 (0.13%) | 77.40 | 76.27 - 79.41 | 1.3063 times | Wed 15 April 2026 | 77.23 (-1.97%) | 77.57 | 74.24 - 78.12 | 2.1416 times | Tue 14 April 2026 | 78.78 (1.26%) | 77.88 | 77.55 - 79.24 | 0.559 times | Mon 13 April 2026 | 77.80 (0.96%) | 76.72 | 76.00 - 77.90 | 0.4895 times | Fri 10 April 2026 | 77.06 (-1.19%) | 78.27 | 76.58 - 78.85 | 0.4786 times | Thu 09 April 2026 | 77.99 (1.26%) | 76.51 | 76.09 - 78.55 | 0.6237 times | Wed 08 April 2026 | 77.02 (4.72%) | 77.48 | 76.70 - 79.01 | 0.9734 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 77 and 82.87
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 81.713333333333 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.45 (-0.96%) | 80.63 | 79.41 - 85.28 | 0.7122 times | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.1597 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.6535 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 0.8176 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 0.9468 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.6163 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.3079 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.6155 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.2519 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 0.9186 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1271 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 75.23 and 90.5
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 78.58 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.45 (10.57%) | 73.39 | 70.01 - 85.28 | 0.6867 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.2278 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0172 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2444 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9474 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7374 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1466 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8271 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9336 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2317 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1166 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 73.76 and 96.95
| Yearly Target 1 | 56.06 |
| Yearly Target 2 | 68.26 |
| Yearly Target 3 | 79.253333333333 |
| Yearly Target 4 | 91.45 |
| Yearly Target 5 | 102.44 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.45 (8.36%) | 74.43 | 67.06 - 90.25 | 0.3861 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.1373 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.9102 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.8389 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 0.9915 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.7993 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.168 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.3097 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 1.1033 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.3556 times | Fri 30 December 2016 | 54.54 (0%) | 40.14 | 39.54 - 56.30 | 1.2358 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 78.74 |
| 20 day DMA | 76.22 |
| 35 day DMA | 74.62 |
| 50 day DMA | 77.76 |
| 100 day DMA | 78.5 |
| 150 day DMA | 73.84 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 81.25 | 79.89 |
| 12 day EMA | 78.99 | 78.72 | 77.76 |
| 20 day EMA | 77.75 | 77.47 | 76.79 |
| 35 day EMA | 78.19 | 78.06 | 77.71 |
| 50 day EMA | 78.86 | 78.8 | 78.59 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 80.44 | 79.4 |
| 12 day SMA | 78.74 | 78.15 | 77.26 |
| 20 day SMA | 76.22 | 75.89 | 75.39 |
| 35 day SMA | 74.62 | 74.59 | 74.47 |
| 50 day SMA | 77.76 | 77.89 | 77.97 |
| 100 day SMA | 78.5 | 78.37 | 78.19 |
| 150 day SMA | 73.84 | 73.74 | 73.62 |
| 200 day SMA | 70.9 | 70.79 | 70.67 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
