Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 69.5 and 71.72
| Intraday Target 1 | 68.97 |
| Intraday Target 2 | 70.02 |
| Intraday Target 3 | 71.19 |
| Intraday Target 4 | 72.24 |
| Intraday Target 5 | 73.41 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.07 (-1.4%) | 72.00 | 70.14 - 72.36 | 0.8099 times | Tue 10 March 2026 | 72.08 (-0.26%) | 72.94 | 72.00 - 73.91 | 0.9522 times | Mon 09 March 2026 | 72.27 (2.34%) | 69.00 | 67.06 - 72.29 | 1.1826 times | Fri 06 March 2026 | 70.62 (-4.41%) | 71.98 | 68.95 - 73.23 | 1.3596 times | Thu 05 March 2026 | 73.88 (-5.56%) | 77.26 | 73.24 - 78.75 | 2.1223 times | Wed 04 March 2026 | 78.23 (-0.75%) | 79.78 | 78.09 - 80.45 | 0.4837 times | Tue 03 March 2026 | 78.82 (-0.91%) | 76.98 | 76.00 - 79.44 | 0.5059 times | Mon 02 March 2026 | 79.54 (-0.1%) | 77.76 | 76.03 - 79.93 | 0.7584 times | Fri 27 February 2026 | 79.62 (-3.51%) | 80.95 | 77.56 - 81.10 | 1.1081 times | Thu 26 February 2026 | 82.52 (1.93%) | 81.27 | 81.14 - 83.85 | 0.7172 times | Wed 25 February 2026 | 80.96 (-3.35%) | 84.16 | 79.89 - 84.74 | 0.936 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 69.07 and 75.92
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 70.68 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.07 (0.64%) | 69.00 | 67.06 - 73.91 | 0.8978 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.5946 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.2357 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 0.9067 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1254 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.754 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.084 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.4451 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 0.89 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.0667 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.5049 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 62.37 and 75.76
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 72.86 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.07 (-10.74%) | 77.76 | 67.06 - 80.45 | 0.6288 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0359 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2673 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9648 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.751 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1677 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8423 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9508 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2544 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1371 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0434 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 57.47 and 80.66
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 62 |
| Yearly Target 3 | 76.126666666667 |
| Yearly Target 4 | 85.19 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.07 (-4.27%) | 74.43 | 67.06 - 90.25 | 0.2694 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.1511 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.9212 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.8491 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.0035 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.809 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.1822 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.3256 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 1.1167 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.3721 times | Fri 30 December 2016 | 54.54 (0%) | 50.29 | 36.05 - 56.30 | 1.5675 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corporation BC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrunswickCorporation in short term and the sell signal is strong.
BrunswickCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 76.95 |
| 20 day DMA | 80.99 |
| 35 day DMA | 82.92 |
| 50 day DMA | 83.14 |
| 100 day DMA | 75.9 |
| 150 day DMA | 71.8 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 73.6 | 74.36 |
| 12 day EMA | 76.27 | 77.22 | 78.15 |
| 20 day EMA | 78.68 | 79.48 | 80.26 |
| 35 day EMA | 80.44 | 80.99 | 81.51 |
| 50 day EMA | 81.44 | 81.86 | 82.26 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 73.42 | 74.76 |
| 12 day SMA | 76.95 | 77.97 | 79.39 |
| 20 day SMA | 80.99 | 81.77 | 82.5 |
| 35 day SMA | 82.92 | 83.38 | 83.75 |
| 50 day SMA | 83.14 | 83.23 | 83.31 |
| 100 day SMA | 75.9 | 75.81 | 75.72 |
| 150 day SMA | 71.8 | 71.71 | 71.62 |
| 200 day SMA | 68.15 | 68.05 | 67.94 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
