BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 83.3 and 84.62
Daily Target 1 | 83.02 |
Daily Target 2 | 83.58 |
Daily Target 3 | 84.336666666667 |
Daily Target 4 | 84.9 |
Daily Target 5 | 85.66 |
Daily price and volume Brunswick Corporation
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 84.15 (0.89%) | 84.76 | 83.77 - 85.09 | 0.7056 times | Mon 13 May 2024 | 83.41 (0.02%) | 84.13 | 83.36 - 85.53 | 0.9749 times | Fri 10 May 2024 | 83.39 (-0.5%) | 83.73 | 82.35 - 84.34 | 1.0277 times | Thu 09 May 2024 | 83.81 (2.61%) | 81.74 | 81.74 - 84.20 | 1.2781 times | Wed 08 May 2024 | 81.68 (-0.01%) | 81.14 | 81.14 - 81.98 | 1.4542 times | Tue 07 May 2024 | 81.69 (-0.21%) | 82.26 | 81.65 - 83.32 | 0.9679 times | Mon 06 May 2024 | 81.86 (0.65%) | 82.31 | 81.73 - 83.37 | 0.7568 times | Fri 03 May 2024 | 81.33 (0.22%) | 82.82 | 81.08 - 83.18 | 0.9026 times | Thu 02 May 2024 | 81.15 (1.02%) | 81.21 | 79.84 - 81.94 | 0.8698 times | Wed 01 May 2024 | 80.33 (-0.38%) | 80.65 | 79.65 - 81.92 | 1.0625 times | Tue 30 April 2024 | 80.64 (-1.79%) | 81.47 | 80.56 - 82.27 | 0.8024 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 83.76 and 85.93
Weekly Target 1 | 82.18 |
Weekly Target 2 | 83.16 |
Weekly Target 3 | 84.346666666667 |
Weekly Target 4 | 85.33 |
Weekly Target 5 | 86.52 |
Weekly price and volumes for Brunswick Corporation
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 84.15 (0.91%) | 84.13 | 83.36 - 85.53 | 0.2906 times | Fri 10 May 2024 | 83.39 (2.53%) | 82.31 | 81.14 - 84.34 | 0.9485 times | Fri 03 May 2024 | 81.33 (0.31%) | 81.99 | 79.65 - 83.18 | 0.7787 times | Fri 26 April 2024 | 81.08 (-3.41%) | 84.59 | 79.09 - 87.37 | 1.4387 times | Fri 19 April 2024 | 83.94 (-3.68%) | 86.43 | 81.67 - 87.81 | 1.0301 times | Fri 12 April 2024 | 87.15 (-6.95%) | 94.70 | 86.45 - 94.70 | 1.0544 times | Fri 05 April 2024 | 93.66 (-2.96%) | 96.36 | 92.68 - 96.51 | 1.1646 times | Thu 28 March 2024 | 96.52 (4.61%) | 92.87 | 92.66 - 96.65 | 0.7143 times | Fri 22 March 2024 | 92.27 (5.48%) | 87.23 | 85.88 - 94.44 | 1.2709 times | Fri 15 March 2024 | 87.48 (-3.07%) | 90.24 | 84.62 - 91.35 | 1.3093 times | Fri 08 March 2024 | 90.25 (2.71%) | 87.69 | 87.27 - 92.97 | 0.878 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 81.9 and 87.78
Monthly Target 1 | 77.23 |
Monthly Target 2 | 80.69 |
Monthly Target 3 | 83.11 |
Monthly Target 4 | 86.57 |
Monthly Target 5 | 88.99 |
Monthly price and volumes Brunswick Corporation
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 84.15 (4.35%) | 80.65 | 79.65 - 85.53 | 0.4058 times | Tue 30 April 2024 | 80.64 (-16.45%) | 96.36 | 79.09 - 96.51 | 1.1678 times | Thu 28 March 2024 | 96.52 (10.43%) | 87.31 | 84.62 - 96.65 | 1.0019 times | Thu 29 February 2024 | 87.40 (8.33%) | 81.44 | 81.10 - 89.17 | 1.1618 times | Wed 31 January 2024 | 80.68 (-16.61%) | 94.82 | 80.39 - 97.03 | 1.1229 times | Fri 29 December 2023 | 96.75 (22.67%) | 78.77 | 78.33 - 99.68 | 0.9675 times | Thu 30 November 2023 | 78.87 (13.53%) | 68.93 | 67.95 - 80.52 | 1.0631 times | Tue 31 October 2023 | 69.47 (-12.06%) | 78.88 | 66.47 - 79.58 | 1.048 times | Fri 29 September 2023 | 79.00 (-0.15%) | 79.84 | 74.45 - 81.43 | 1.0925 times | Thu 31 August 2023 | 79.12 (-8.33%) | 85.89 | 78.19 - 87.30 | 0.9688 times | Mon 31 July 2023 | 86.31 (-0.38%) | 86.29 | 81.50 - 90.49 | 0.8782 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brunswick Corporation BC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
DMA period | DMA value |
5 day DMA | 83.29 |
12 day DMA | 82.13 |
20 day DMA | 82.64 |
35 day DMA | 86.66 |
50 day DMA | 87.58 |
100 day DMA | 87.57 |
150 day DMA | 84.76 |
200 day DMA | 83.38 |
EMA (exponential moving average) of Brunswick Corporation BC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.34 | 82.93 | 82.69 |
12 day EMA | 83.02 | 82.81 | 82.7 |
20 day EMA | 83.67 | 83.62 | 83.64 |
35 day EMA | 85.1 | 85.16 | 85.26 |
50 day EMA | 87.16 | 87.28 | 87.44 |
SMA (simple moving average) of Brunswick Corporation BC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.29 | 82.8 | 82.49 |
12 day SMA | 82.13 | 81.87 | 81.59 |
20 day SMA | 82.64 | 82.68 | 82.79 |
35 day SMA | 86.66 | 86.91 | 87.17 |
50 day SMA | 87.58 | 87.66 | 87.75 |
100 day SMA | 87.57 | 87.71 | 87.86 |
150 day SMA | 84.76 | 84.69 | 84.63 |
200 day SMA | 83.38 | 83.38 | 83.38 |