Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 86.35 and 89.49
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 85.64 |
| Intraday Target 3 | 87.046666666667 |
| Intraday Target 4 | 88.78 |
| Intraday Target 5 | 90.19 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.38 (2.78%) | 85.98 | 85.31 - 88.45 | 0.8084 times | Tue 20 January 2026 | 85.02 (-4.08%) | 86.57 | 84.88 - 87.39 | 0.7929 times | Fri 16 January 2026 | 88.64 (-0.1%) | 88.05 | 87.67 - 88.73 | 0.6547 times | Thu 15 January 2026 | 88.73 (0.75%) | 88.54 | 87.86 - 89.39 | 0.8312 times | Wed 14 January 2026 | 88.07 (0.67%) | 87.55 | 86.54 - 89.61 | 0.9603 times | Tue 13 January 2026 | 87.48 (1.82%) | 85.30 | 85.06 - 88.31 | 1.1073 times | Mon 12 January 2026 | 85.92 (-1.88%) | 86.00 | 85.22 - 86.52 | 1.2781 times | Fri 09 January 2026 | 87.57 (0.96%) | 86.74 | 85.49 - 88.45 | 1.0799 times | Thu 08 January 2026 | 86.74 (2.46%) | 85.00 | 84.21 - 87.39 | 1.3031 times | Wed 07 January 2026 | 84.66 (1.21%) | 83.89 | 83.04 - 84.87 | 1.1841 times | Tue 06 January 2026 | 83.65 (10.55%) | 78.60 | 78.55 - 83.77 | 2.4432 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 86.13 and 89.7
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 85.36 |
| Weekly Target 3 | 86.903333333333 |
| Weekly Target 4 | 88.93 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.38 (-1.42%) | 86.57 | 84.88 - 88.45 | 0.465 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.4031 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.9796 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3885 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.1203 times | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.4987 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.3377 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.2133 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.6249 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.9688 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.2058 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 80.54 and 96.46
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 83.56 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.38 (17.7%) | 74.43 | 73.69 - 89.61 | 0.7257 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9124 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7102 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1043 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.7965 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.8991 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.1862 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0753 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 0.9867 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6036 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9605 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 80.54 and 96.46
| Yearly Target 1 | 67.64 |
| Yearly Target 2 | 77.51 |
| Yearly Target 3 | 83.56 |
| Yearly Target 4 | 93.43 |
| Yearly Target 5 | 99.48 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.38 (17.7%) | 74.43 | 73.69 - 89.61 | 0.0719 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.1745 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.9399 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.8664 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.0239 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.8254 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.2062 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.3525 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 1.1394 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.3999 times | Fri 30 December 2016 | 54.54 (7.98%) | 49.65 | 36.05 - 56.30 | 1.6052 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 77 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 85.79 |
| 20 day DMA | 81.75 |
| 35 day DMA | 77.75 |
| 50 day DMA | 73.65 |
| 100 day DMA | 69.25 |
| 150 day DMA | 66.12 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 86.8 | 87.69 |
| 12 day EMA | 85.14 | 84.73 | 84.68 |
| 20 day EMA | 82.61 | 82.11 | 81.8 |
| 35 day EMA | 78.41 | 77.88 | 77.46 |
| 50 day EMA | 74.36 | 73.83 | 73.37 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 87.59 | 87.77 |
| 12 day SMA | 85.79 | 84.84 | 83.94 |
| 20 day SMA | 81.75 | 81.17 | 80.7 |
| 35 day SMA | 77.75 | 77.14 | 76.61 |
| 50 day SMA | 73.65 | 73.21 | 72.83 |
| 100 day SMA | 69.25 | 69.02 | 68.82 |
| 150 day SMA | 66.12 | 65.91 | 65.73 |
| 200 day SMA | 61.88 | 61.67 | 61.49 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
