Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 75.32 and 76.19
| Intraday Target 1 | 75.06 |
| Intraday Target 2 | 75.57 |
| Intraday Target 3 | 75.926666666667 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 76.8 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.09 (0.14%) | 76.15 | 75.41 - 76.28 | 0.537 times | Wed 24 December 2025 | 75.98 (0.3%) | 76.25 | 75.54 - 76.81 | 0.2804 times | Tue 23 December 2025 | 75.75 (-1.11%) | 76.00 | 75.45 - 76.45 | 0.7286 times | Mon 22 December 2025 | 76.60 (1.11%) | 75.58 | 75.48 - 76.70 | 0.8874 times | Fri 19 December 2025 | 75.76 (0.13%) | 75.28 | 74.66 - 76.62 | 1.4271 times | Thu 18 December 2025 | 75.66 (0.75%) | 75.82 | 74.54 - 76.06 | 1.0395 times | Wed 17 December 2025 | 75.10 (1.49%) | 73.82 | 73.02 - 75.96 | 1.5178 times | Tue 16 December 2025 | 74.00 (-0.75%) | 74.64 | 73.33 - 74.64 | 1.1528 times | Mon 15 December 2025 | 74.56 (1.04%) | 74.11 | 73.67 - 75.24 | 1.3896 times | Fri 12 December 2025 | 73.79 (-1.5%) | 75.39 | 73.57 - 75.45 | 1.0398 times | Thu 11 December 2025 | 74.91 (0.56%) | 75.55 | 73.84 - 75.55 | 1.3273 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 75.75 and 77.15
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 76.103333333333 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.4886 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.3104 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.1885 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.5917 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.949 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.1812 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 0.9721 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.7333 times | Fri 31 October 2025 | 66.11 (0%) | 66.69 | 65.14 - 66.75 | 0.1975 times | Fri 31 October 2025 | 66.11 (-8.07%) | 72.03 | 65.14 - 73.07 | 1.3878 times | Fri 24 October 2025 | 71.91 (12.52%) | 64.27 | 62.90 - 72.48 | 1.8863 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 70.55 and 82.35
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 72.636666666667 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.09 (15.1%) | 65.38 | 65.01 - 76.81 | 0.8337 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.6983 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.0858 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.7832 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.8841 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.1664 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0573 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 0.9701 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.5768 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9444 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.6898 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 58.55 and 94.36
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 64.633333333333 |
| Yearly Target 4 | 88.27 |
| Yearly Target 5 | 100.44 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.09 (17.64%) | 65.51 | 41.00 - 76.81 | 1.0133 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.8154 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.7516 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 0.8883 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.7161 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.0464 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.1733 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 0.9885 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.2145 times | Fri 30 December 2016 | 54.54 (7.98%) | 49.65 | 36.05 - 56.30 | 1.3926 times | Thu 31 December 2015 | 50.51 (0%) | 48.78 | 47.50 - 55.65 | 0.2058 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrunswickCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 75.22 |
| 20 day DMA | 72.83 |
| 35 day DMA | 69.07 |
| 50 day DMA | 68.39 |
| 100 day DMA | 65.95 |
| 150 day DMA | 62.99 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.74 | 75.62 |
| 12 day EMA | 74.63 | 74.36 | 74.07 |
| 20 day EMA | 73 | 72.68 | 72.33 |
| 35 day EMA | 70.92 | 70.62 | 70.3 |
| 50 day EMA | 68.58 | 68.27 | 67.96 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 75.95 | 75.77 |
| 12 day SMA | 75.22 | 74.83 | 74.44 |
| 20 day SMA | 72.83 | 72.36 | 71.92 |
| 35 day SMA | 69.07 | 68.78 | 68.45 |
| 50 day SMA | 68.39 | 68.13 | 67.87 |
| 100 day SMA | 65.95 | 65.77 | 65.6 |
| 150 day SMA | 62.99 | 62.82 | 62.66 |
| 200 day SMA | 59.64 | 59.54 | 59.46 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
