Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 70.65 and 72.25
| Intraday Target 1 | 69.36 |
| Intraday Target 2 | 70.34 |
| Intraday Target 3 | 70.963333333333 |
| Intraday Target 4 | 71.94 |
| Intraday Target 5 | 72.56 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (1.86%) | 71.29 | 69.99 - 71.59 | 0.9072 times | Fri 05 December 2025 | 70.01 (0.4%) | 69.79 | 69.36 - 71.59 | 0.7926 times | Thu 04 December 2025 | 69.73 (-0.54%) | 70.02 | 69.36 - 70.94 | 0.8161 times | Wed 03 December 2025 | 70.11 (2.61%) | 68.94 | 68.15 - 70.87 | 1.1794 times | Tue 02 December 2025 | 68.33 (2.09%) | 67.37 | 66.48 - 69.09 | 1.4703 times | Mon 01 December 2025 | 66.93 (1.24%) | 65.38 | 65.01 - 67.68 | 1.438 times | Fri 28 November 2025 | 66.11 (-0.69%) | 66.55 | 65.56 - 66.99 | 0.2957 times | Wed 26 November 2025 | 66.57 (-1.1%) | 66.64 | 66.51 - 67.79 | 0.6595 times | Tue 25 November 2025 | 67.31 (2.87%) | 65.80 | 65.80 - 68.30 | 1.1898 times | Mon 24 November 2025 | 65.43 (1.88%) | 64.30 | 63.70 - 66.60 | 1.2514 times | Fri 21 November 2025 | 64.22 (8.22%) | 59.73 | 59.53 - 64.52 | 1.3649 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 70.65 and 72.25
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 70.963333333333 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (1.86%) | 71.29 | 69.99 - 71.59 | 0.2481 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.558 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.9289 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.1562 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 0.9515 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.7177 times | Fri 31 October 2025 | 66.11 (0%) | 66.69 | 65.14 - 66.75 | 0.1933 times | Fri 31 October 2025 | 66.11 (-8.07%) | 72.03 | 65.14 - 73.07 | 1.3583 times | Fri 24 October 2025 | 71.91 (12.52%) | 64.27 | 62.90 - 72.48 | 1.8463 times | Fri 17 October 2025 | 63.91 (8.78%) | 59.65 | 59.47 - 64.02 | 1.0416 times | Fri 10 October 2025 | 58.75 (-11.44%) | 66.36 | 58.56 - 66.72 | 0.8951 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 68.16 and 74.74
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 69.303333333333 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (7.87%) | 65.38 | 65.01 - 71.59 | 0.3535 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7349 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1426 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8242 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9304 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2275 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1127 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.021 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6593 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9939 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.726 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 56.16 and 88.62
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 61.923333333333 |
| Yearly Target 4 | 82.85 |
| Yearly Target 5 | 94.38 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (10.25%) | 65.51 | 41.00 - 73.46 | 0.974 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.819 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.7549 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 0.8921 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.7192 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.051 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.1785 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 0.9928 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.2198 times | Fri 30 December 2016 | 54.54 (7.98%) | 49.65 | 36.05 - 56.30 | 1.3987 times | Thu 31 December 2015 | 50.51 (0%) | 48.19 | 47.50 - 55.65 | 0.2478 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 67.12 |
| 20 day DMA | 65.61 |
| 35 day DMA | 66.25 |
| 50 day DMA | 65.33 |
| 100 day DMA | 64.02 |
| 150 day DMA | 60.84 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.01 | 68.51 |
| 12 day EMA | 67.93 | 67.31 | 66.82 |
| 20 day EMA | 66.92 | 66.46 | 66.09 |
| 35 day EMA | 65.94 | 65.62 | 65.36 |
| 50 day EMA | 65.6 | 65.37 | 65.18 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.02 | 68.24 |
| 12 day SMA | 67.12 | 66.24 | 65.54 |
| 20 day SMA | 65.61 | 65.33 | 65.1 |
| 35 day SMA | 66.25 | 66.04 | 65.83 |
| 50 day SMA | 65.33 | 65.18 | 65.01 |
| 100 day SMA | 64.02 | 63.9 | 63.78 |
| 150 day SMA | 60.84 | 60.68 | 60.52 |
| 200 day SMA | 58.66 | 58.63 | 58.6 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
