Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 84.7 and 87.62
| Intraday Target 1 | 84 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 86.916666666667 |
| Intraday Target 4 | 88.32 |
| Intraday Target 5 | 89.84 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.81 (-2.7%) | 87.64 | 85.51 - 88.43 | 1.4707 times | Wed 18 February 2026 | 89.22 (1.8%) | 86.94 | 86.94 - 90.25 | 1.4131 times | Tue 17 February 2026 | 87.64 (0.69%) | 87.01 | 86.20 - 88.43 | 1.1087 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.7052 times | Fri 13 February 2026 | 87.04 (1.01%) | 86.77 | 85.33 - 88.11 | 0.7052 times | Thu 12 February 2026 | 86.17 (-0.63%) | 88.08 | 84.13 - 89.42 | 1.4729 times | Wed 11 February 2026 | 86.72 (0.03%) | 87.46 | 86.04 - 88.05 | 0.6571 times | Tue 10 February 2026 | 86.69 (-0.49%) | 87.41 | 86.66 - 88.29 | 0.7214 times | Mon 09 February 2026 | 87.12 (-0.86%) | 87.00 | 86.28 - 87.60 | 0.6831 times | Fri 06 February 2026 | 87.88 (1.37%) | 87.30 | 86.34 - 89.13 | 1.0627 times | Thu 05 February 2026 | 86.69 (-1.73%) | 87.12 | 84.87 - 87.91 | 0.7403 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 83.79 and 88.53
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 87.523333333333 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 92.26 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.81 (-0.26%) | 87.01 | 85.51 - 90.25 | 0.8912 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1574 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.9464 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.3607 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.8138 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 1.1171 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.3389 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.8889 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3707 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.1148 times | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.4759 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 83.51 and 93.56
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 85.753333333333 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.81 (8.21%) | 80.70 | 80.20 - 90.25 | 0.6709 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2606 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9597 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.747 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1615 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8378 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9457 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2478 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1311 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0378 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6868 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 80.25 and 96.81
| Yearly Target 1 | 67.02 |
| Yearly Target 2 | 76.92 |
| Yearly Target 3 | 83.583333333333 |
| Yearly Target 4 | 93.48 |
| Yearly Target 5 | 100.14 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.81 (16.93%) | 74.43 | 73.69 - 90.25 | 0.1801 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.1617 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.9297 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.8569 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.0127 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.8164 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.193 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.3378 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 1.127 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.3847 times | Fri 30 December 2016 | 54.54 (7.98%) | 49.65 | 36.05 - 56.30 | 1.5877 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brunswick Corporation BC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrunswickCorporation in short term but the sell signal is initial and weak.
BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 87.27 |
| 20 day DMA | 85.92 |
| 35 day DMA | 85.31 |
| 50 day DMA | 82.22 |
| 100 day DMA | 73.77 |
| 150 day DMA | 70.09 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 87.8 | 87.09 |
| 12 day EMA | 86.91 | 86.93 | 86.51 |
| 20 day EMA | 86.15 | 86.08 | 85.75 |
| 35 day EMA | 83.79 | 83.61 | 83.28 |
| 50 day EMA | 81.74 | 81.53 | 81.22 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 87.42 | 86.92 |
| 12 day SMA | 87.27 | 87.19 | 86.6 |
| 20 day SMA | 85.92 | 85.97 | 85.88 |
| 35 day SMA | 85.31 | 84.99 | 84.6 |
| 50 day SMA | 82.22 | 81.91 | 81.53 |
| 100 day SMA | 73.77 | 73.54 | 73.27 |
| 150 day SMA | 70.09 | 69.9 | 69.7 |
| 200 day SMA | 66.19 | 65.99 | 65.77 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
