Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 88.16 and 89.22
| Intraday Target 1 | 87.29 |
| Intraday Target 2 | 87.96 |
| Intraday Target 3 | 88.346666666667 |
| Intraday Target 4 | 89.02 |
| Intraday Target 5 | 89.41 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.64 (-0.1%) | 88.05 | 87.67 - 88.73 | 0.5621 times | Thu 15 January 2026 | 88.73 (0.75%) | 88.54 | 87.86 - 89.39 | 0.7136 times | Wed 14 January 2026 | 88.07 (0.67%) | 87.55 | 86.54 - 89.61 | 0.8244 times | Tue 13 January 2026 | 87.48 (1.82%) | 85.30 | 85.06 - 88.31 | 0.9506 times | Mon 12 January 2026 | 85.92 (-1.88%) | 86.00 | 85.22 - 86.52 | 1.0973 times | Fri 09 January 2026 | 87.57 (0.96%) | 86.74 | 85.49 - 88.45 | 0.9271 times | Thu 08 January 2026 | 86.74 (2.46%) | 85.00 | 84.21 - 87.39 | 1.1187 times | Wed 07 January 2026 | 84.66 (1.21%) | 83.89 | 83.04 - 84.87 | 1.0166 times | Tue 06 January 2026 | 83.65 (10.55%) | 78.60 | 78.55 - 83.77 | 2.0975 times | Mon 05 January 2026 | 75.67 (-0.29%) | 75.39 | 74.81 - 76.98 | 0.6921 times | Fri 02 January 2026 | 75.89 (2.22%) | 74.43 | 73.69 - 76.11 | 0.4526 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 86.85 and 91.4
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.77 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.3064 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.843 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3617 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.112 times | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.4643 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.2454 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.1296 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.5128 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.902 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.1227 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 0.9239 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 81.17 and 97.09
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 83.98 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.64 (19.4%) | 74.43 | 73.69 - 89.61 | 0.6468 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9202 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7162 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1136 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8033 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9068 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.1963 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0845 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 0.9951 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6173 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9687 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 81.17 and 97.09
| Yearly Target 1 | 68.06 |
| Yearly Target 2 | 78.35 |
| Yearly Target 3 | 83.98 |
| Yearly Target 4 | 94.27 |
| Yearly Target 5 | 99.9 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.64 (19.4%) | 74.43 | 73.69 - 89.61 | 0.0636 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.1754 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.9407 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.8671 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.0247 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.8261 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.2072 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.3536 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 1.1404 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.4011 times | Fri 30 December 2016 | 54.54 (7.98%) | 49.65 | 36.05 - 56.30 | 1.6066 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 76 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.53 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 83.94 |
| 20 day DMA | 80.7 |
| 35 day DMA | 76.61 |
| 50 day DMA | 72.83 |
| 100 day DMA | 68.82 |
| 150 day DMA | 65.73 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.69 | 87.22 | 86.47 |
| 12 day EMA | 84.68 | 83.96 | 83.09 |
| 20 day EMA | 81.81 | 81.09 | 80.29 |
| 35 day EMA | 77.62 | 76.97 | 76.28 |
| 50 day EMA | 73.8 | 73.19 | 72.56 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 87.55 | 87.16 |
| 12 day SMA | 83.94 | 82.84 | 81.74 |
| 20 day SMA | 80.7 | 80.03 | 79.29 |
| 35 day SMA | 76.61 | 76 | 75.34 |
| 50 day SMA | 72.83 | 72.35 | 71.89 |
| 100 day SMA | 68.82 | 68.58 | 68.34 |
| 150 day SMA | 65.73 | 65.53 | 65.32 |
| 200 day SMA | 61.49 | 61.32 | 61.15 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
