Munafa Stock Market Course + Intraday & FNO calls 
Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brunswick Corporation (BC)
Technical Analysis Report for NYSE stock BC Brunswick Corporation. Dated: 02 Jul 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BC Brunswick Corporation then click here. or read Experts views on Brunswick Corporation or Forecast & share price targets of Brunswick Corporation
Brunswick Corporation Opened at 82.03 and Closed at: 79.09, which is -3.15% of previous session's close. It moved within a range of 78.17 and 82.98
The session was a Bearish session with an average volume of 644100, which is 13.68% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 76.23 and resistance for tomorrow is 81.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.18, 75.27 resistance for tomorrow's hourly charts is 81.99, 84.89
10 Day SMA for Brunswick Corporation (BC) is 83.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Brunswick Corporation (BC) is 82.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Brunswick Corporation (BC) is 80.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 79.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brunswick Corporation is 75.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Brunswick Corporation is at 82.57 and 200 DMA is at 75.62, while 50 DMA and 100 DMA are at 80.95 and 79.35 respectively
Brunswick Corporation (BC) moving average of 20 SMA is at 82.57 and 20 EMA is at 82.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 79.09 | 82.57 | 82.64 |
| 01 Wed Jul | 81.58 | 82.72 | 83.01 |
| 30 Tue Jun | 84.24 | 82.73 | 83.16 |
| 29 Mon Jun | 85.71 | 82.64 | 83.05 |
| 26 Fri Jun | 87.08 | 82.55 | 82.77 |
| 25 Thu Jun | 87.96 | 82.37 | 82.32 |
Brunswick Corporation (BC) moving average of 50 SMA is at 80.95 and 50 EMA is at 81.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 79.09 | 80.95 | 81.23 |
| 01 Wed Jul | 81.58 | 80.98 | 81.32 |
| 30 Tue Jun | 84.24 | 81.03 | 81.31 |
| 29 Mon Jun | 85.71 | 80.99 | 81.19 |
| 26 Fri Jun | 87.08 | 80.9 | 81.01 |
| 25 Thu Jun | 87.96 | 80.71 | 80.76 |
Brunswick Corporation (BC) moving average of 100 SMA is at 79.35 and 100 EMA is at 79.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 79.09 | 79.35 | 79.46 |
| 01 Wed Jul | 81.58 | 79.43 | 79.47 |
| 30 Tue Jun | 84.24 | 79.5 | 79.43 |
| 29 Mon Jun | 85.71 | 79.52 | 79.33 |
| 26 Fri Jun | 87.08 | 79.55 | 79.2 |
| 25 Thu Jun | 87.96 | 79.53 | 79.04 |
Brunswick Corporation (BC) moving average of 200 SMA is at 75.62 and 200 EMA is at 75.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 79.09 | 75.62 | 75.84 |
| 01 Wed Jul | 81.58 | 75.55 | 75.81 |
| 30 Tue Jun | 84.24 | 75.47 | 75.75 |
| 29 Mon Jun | 85.71 | 75.37 | 75.66 |
| 26 Fri Jun | 87.08 | 75.28 | 75.56 |
| 25 Thu Jun | 87.96 | 75.17 | 75.44 |
Brunswick Corporation has performed better than Exxon Mobil in short term. Holding Brunswick Corporation could be a better choice for now!
Voc Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Voc Energy, about 0.7% more returns!
Brunswick Corporation has performed better than Vermilion Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Sm Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Sabine Royalty in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Antero Resources in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Bloom Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Conocophillips in short term. Holding Brunswick Corporation could be a better choice for now!
Comstock Resources has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Comstock Resources, about 10.21% more returns!
Brunswick Corporation has performed better than Cvr Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than China Yuchai in short term. Holding Brunswick Corporation could be a better choice for now!
Delek Us has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Delek Us, about 14.42% more returns!
Brunswick Corporation has performed better than Helmerich Payne in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than North European in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Occidental Petroleum in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Precision Drilling in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation Technical analysis of indicators
Price action analysis of Brunswick Corporation (BC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and Brunswick Corporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation BC stock. Volume based technical analysis of Brunswick Corporation BC stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BC Brunswick Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BC Experts View which covers a lot of information including buying and selling signals
BC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brunswick Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
