Munafa Stock Market Course + Intraday & FNO calls 
Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brunswick Corporation (BC)
Technical Analysis Report for NYSE stock BC Brunswick Corporation. Dated: 25 Sep 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BC Brunswick Corporation then click here. or read Experts views on Brunswick Corporation or Forecast & share price targets of Brunswick Corporation
Brunswick Corporation Opened at 66.36 and Closed at: 67.19, which is 1.53% of previous session's close. It moved within a range of 65.82 and 67.55
The session was a Bullish session with an average volume of 720500, which is -16.35% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 66.51 and resistance for tomorrow is 68.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.16, 65.12 resistance for tomorrow's hourly charts is 67.89, 68.58
10 Day SMA for Brunswick Corporation (BC) is 67.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Brunswick Corporation (BC) is 70.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Brunswick Corporation (BC) is 76.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brunswick Corporation is 79.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brunswick Corporation is at 70.26 and 200 DMA is at 79.08, while 50 DMA and 100 DMA are at 76.59 and 78.69 respectively
Brunswick Corporation (BC) moving average of 20 SMA is at 70.26 and 20 EMA is at 70.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 67.19 | 70.26 | 70.24 |
| 24 Thu Sep | 66.16 | 70.78 | 70.56 |
| 23 Wed Sep | 66.23 | 71.46 | 71.02 |
| 22 Tue Sep | 66.59 | 72.16 | 71.52 |
| 21 Mon Sep | 66.00 | 72.9 | 72.04 |
| 18 Fri Sep | 67.55 | 73.64 | 72.67 |
Brunswick Corporation (BC) moving average of 50 SMA is at 76.59 and 50 EMA is at 74.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 67.19 | 76.59 | 74.53 |
| 24 Thu Sep | 66.16 | 76.85 | 74.83 |
| 23 Wed Sep | 66.23 | 77.17 | 75.18 |
| 22 Tue Sep | 66.59 | 77.43 | 75.55 |
| 21 Mon Sep | 66.00 | 77.64 | 75.92 |
| 18 Fri Sep | 67.55 | 77.86 | 76.32 |
Brunswick Corporation (BC) moving average of 100 SMA is at 78.69 and 100 EMA is at 76.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 67.19 | 78.69 | 76.63 |
| 24 Thu Sep | 66.16 | 78.83 | 76.82 |
| 23 Wed Sep | 66.23 | 78.95 | 77.04 |
| 22 Tue Sep | 66.59 | 79.03 | 77.26 |
| 21 Mon Sep | 66.00 | 79.16 | 77.48 |
| 18 Fri Sep | 67.55 | 79.3 | 77.71 |
Brunswick Corporation (BC) moving average of 200 SMA is at 79.08 and 200 EMA is at 75.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 67.19 | 79.08 | 75.5 |
| 24 Thu Sep | 66.16 | 79.12 | 75.58 |
| 23 Wed Sep | 66.23 | 79.14 | 75.68 |
| 22 Tue Sep | 66.59 | 79.17 | 75.78 |
| 21 Mon Sep | 66.00 | 79.19 | 75.87 |
| 18 Fri Sep | 67.55 | 79.2 | 75.97 |
Bloom Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Bloom Energy, about 49.31% more returns!
Eni S has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Eni S, about 15.93% more returns!
Ecopetrol S has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Ecopetrol S, about 12.81% more returns!
Emerson Electric has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Emerson Electric, about 14.3% more returns!
Equinor Asa has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Equinor Asa, about 14.26% more returns!
Brunswick Corporation has performed better than Warrior Met in short term. Holding Brunswick Corporation could be a better choice for now!
Matador Resources has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Matador Resources, about 3.75% more returns!
National Oilwell has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in National Oilwell, about 6.95% more returns!
Natural Resource has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Natural Resource, about 8.83% more returns!
Oil States has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Oil States, about 8.5% more returns!
Petroleo Brasileiro has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Petroleo Brasileiro, about 22.37% more returns!
Phillips 66 has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Phillips 66, about 17.14% more returns!
Permianville Royalty has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Permianville Royalty, about 10.7% more returns!
Transocean has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Transocean, about 5.26% more returns!
Suncor Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Suncor Energy, about 16.61% more returns!
Texas Pacific has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Texas Pacific, about 5.93% more returns!
Vermilion Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Vermilion Energy, about 5.43% more returns!
Valero Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Valero Energy, about 22.21% more returns!
Exxon Mobil has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Exxon Mobil, about 14.81% more returns!
Brunswick Corporation Technical analysis of indicators
Price action analysis of Brunswick Corporation (BC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.32 and Brunswick Corporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation BC stock. Volume based technical analysis of Brunswick Corporation BC stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BC Brunswick Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BC Experts View which covers a lot of information including buying and selling signals
BC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brunswick Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
