Munafa Stock Market Course + Intraday & FNO calls 
Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brunswick Corporation (BC)
Technical Analysis Report for NYSE stock BC Brunswick Corporation. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BC Brunswick Corporation then click here. or read Experts views on Brunswick Corporation or Forecast & share price targets of Brunswick Corporation
Brunswick Corporation Opened at 70.02 and Closed at: 69.73, which is -0.54% of previous session's close. It moved within a range of 69.36 and 70.94
The session was a Bearish session with an average volume of 779300, which is -44.51% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 68.76 and resistance for tomorrow is 70.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.08, 68.43 resistance for tomorrow's hourly charts is 70.66, 71.59
10 Day SMA for Brunswick Corporation (BC) is 66.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Brunswick Corporation (BC) is 65.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Brunswick Corporation (BC) is 65.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Brunswick Corporation is 58.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Brunswick Corporation is at 65.1 and 200 DMA is at 58.6, while 50 DMA and 100 DMA are at 65.01 and 63.78 respectively
Brunswick Corporation (BC) moving average of 20 SMA is at 65.1 and 20 EMA is at 66.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 69.73 | 65.1 | 66.09 |
| 03 Wed Dec | 70.11 | 64.92 | 65.71 |
| 02 Tue Dec | 68.33 | 64.62 | 65.25 |
| 01 Mon Dec | 66.93 | 64.51 | 64.93 |
| 28 Fri Nov | 66.11 | 64.47 | 64.72 |
| 26 Wed Nov | 66.57 | 64.52 | 64.57 |
Brunswick Corporation (BC) moving average of 50 SMA is at 65.01 and 50 EMA is at 65.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 69.73 | 65.01 | 65.07 |
| 03 Wed Dec | 70.11 | 64.87 | 64.88 |
| 02 Tue Dec | 68.33 | 64.72 | 64.67 |
| 01 Mon Dec | 66.93 | 64.63 | 64.52 |
| 28 Fri Nov | 66.11 | 64.55 | 64.42 |
| 26 Wed Nov | 66.57 | 64.54 | 64.35 |
Brunswick Corporation (BC) moving average of 100 SMA is at 63.78 and 100 EMA is at 63.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 69.73 | 63.78 | 63.55 |
| 03 Wed Dec | 70.11 | 63.67 | 63.43 |
| 02 Tue Dec | 68.33 | 63.57 | 63.3 |
| 01 Mon Dec | 66.93 | 63.49 | 63.2 |
| 28 Fri Nov | 66.11 | 63.43 | 63.12 |
| 26 Wed Nov | 66.57 | 63.37 | 63.06 |
Brunswick Corporation (BC) moving average of 200 SMA is at 58.6 and 200 EMA is at 63.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 69.73 | 58.6 | 63.37 |
| 03 Wed Dec | 70.11 | 58.58 | 63.31 |
| 02 Tue Dec | 68.33 | 58.55 | 63.24 |
| 01 Mon Dec | 66.93 | 58.54 | 63.19 |
| 28 Fri Nov | 66.11 | 58.52 | 63.15 |
| 26 Wed Nov | 66.57 | 58.52 | 63.12 |
Brunswick Corporation has performed better than Exxon Mobil in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Valero Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Ranger Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Bloom Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Bp P in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Peabody Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Bwx Technologies in short term. Holding Brunswick Corporation could be a better choice for now!
Cnx Resources has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Cnx Resources, about 11.19% more returns!
Cenovus Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Cenovus Energy, about 2.44% more returns!
Devon Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Devon Energy, about 9.68% more returns!
Graftech International has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Graftech International, about 35.96% more returns!
Brunswick Corporation has performed better than Ecopetrol S in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than General Electric in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Genesis Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Kimbell Royalty in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than North American in short term. Holding Brunswick Corporation could be a better choice for now!
Precision Drilling has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Precision Drilling, about 10.1% more returns!
Brunswick Corporation has performed better than Phillips 66 in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation Technical analysis of indicators
Price action analysis of Brunswick Corporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and Brunswick Corporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation BC stock. Volume based technical analysis of Brunswick Corporation BC stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BC Brunswick Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BC Experts View which covers a lot of information including buying and selling signals
BC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brunswick Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
