Munafa Stock Market Course + Intraday & FNO calls 
Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brunswick Corporation (BC)
Technical Analysis Report for NYSE stock BC Brunswick Corporation. Dated: 23 Mar 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BC Brunswick Corporation then click here. or read Experts views on Brunswick Corporation or Forecast & share price targets of Brunswick Corporation
Brunswick Corporation Opened at 73.10 and Closed at: 74.05, which is 4.83% of previous session's close. It moved within a range of 72.19 and 75.64
The session was a Bullish session with an average volume of 955500, which is 43.47% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 73.12 and resistance for tomorrow is 76.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.28, 70.51 resistance for tomorrow's hourly charts is 75.73, 77.41
10 Day SMA for Brunswick Corporation (BC) is 71.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Brunswick Corporation (BC) is 75.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Brunswick Corporation (BC) is 81.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 76.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brunswick Corporation is 68.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Brunswick Corporation is at 75.16 and 200 DMA is at 68.85, while 50 DMA and 100 DMA are at 81.95 and 76.15 respectively
Brunswick Corporation (BC) moving average of 20 SMA is at 75.16 and 20 EMA is at 74.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 74.05 | 75.16 | 74.91 |
| 20 Fri Mar | 70.47 | 75.91 | 75 |
| 19 Thu Mar | 71.13 | 76.73 | 75.48 |
| 17 Tue Mar | 71.59 | 77.63 | 75.94 |
| 16 Mon Mar | 71.26 | 78.43 | 76.4 |
| 13 Fri Mar | 68.91 | 79.22 | 76.94 |
Brunswick Corporation (BC) moving average of 50 SMA is at 81.95 and 50 EMA is at 77.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 74.05 | 81.95 | 77.83 |
| 20 Fri Mar | 70.47 | 82.2 | 77.98 |
| 19 Thu Mar | 71.13 | 82.48 | 78.29 |
| 17 Tue Mar | 71.59 | 82.73 | 78.58 |
| 16 Mon Mar | 71.26 | 82.82 | 78.86 |
| 13 Fri Mar | 68.91 | 82.91 | 79.17 |
Brunswick Corporation (BC) moving average of 100 SMA is at 76.15 and 100 EMA is at 75.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 74.05 | 76.15 | 75.93 |
| 20 Fri Mar | 70.47 | 76.12 | 75.97 |
| 19 Thu Mar | 71.13 | 76.13 | 76.08 |
| 17 Tue Mar | 71.59 | 76.13 | 76.18 |
| 16 Mon Mar | 71.26 | 76.06 | 76.27 |
| 13 Fri Mar | 68.91 | 76 | 76.37 |
Brunswick Corporation (BC) moving average of 200 SMA is at 68.85 and 200 EMA is at 72.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 74.05 | 68.85 | 72.48 |
| 20 Fri Mar | 70.47 | 68.75 | 72.46 |
| 19 Thu Mar | 71.13 | 68.64 | 72.48 |
| 17 Tue Mar | 71.59 | 68.54 | 72.49 |
| 16 Mon Mar | 71.26 | 68.44 | 72.5 |
| 13 Fri Mar | 68.91 | 68.33 | 72.51 |
Antero Resources has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Antero Resources, about 36.32% more returns!
Range Resources has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Range Resources, about 27% more returns!
Bp P has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Bp P, about 24.57% more returns!
Baytex Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Baytex Energy, about 21.06% more returns!
Schlumberger N has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Schlumberger N, about 7.26% more returns!
Bwx Technologies has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Bwx Technologies, about 14.4% more returns!
Cummins Inc has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Cummins Inc, about 4.48% more returns!
Comstock Resources has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Comstock Resources, about 24.87% more returns!
Eni S has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Eni S, about 32.2% more returns!
Vaalco Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Vaalco Energy, about 31.38% more returns!
Emerson Electric has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Emerson Electric, about 0.36% more returns!
Global Partners has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Global Partners, about 6.4% more returns!
Warrior Met has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Warrior Met, about 10.5% more returns!
Kimbell Royalty has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Kimbell Royalty, about 13.69% more returns!
Liberty Oilfield has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Liberty Oilfield, about 20.41% more returns!
Matador Resources has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Matador Resources, about 26.17% more returns!
Nabors Industries has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Nabors Industries, about 20.69% more returns!
Occidental Petroleum has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Occidental Petroleum, about 26.17% more returns!
Pbf Energy has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Pbf Energy, about 46.89% more returns!
Brunswick Corporation Technical analysis of indicators
Price action analysis of Brunswick Corporation (BC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Brunswick Corporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation BC stock. Volume based technical analysis of Brunswick Corporation BC stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BC Brunswick Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BC Experts View which covers a lot of information including buying and selling signals
BC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brunswick Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
