Munafa Stock Market Course + Intraday & FNO calls 
Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brunswick Corporation (BC)
Technical Analysis Report for NYSE stock BC Brunswick Corporation. Dated: 10 Apr 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BC Brunswick Corporation then click here. or read Experts views on Brunswick Corporation or Forecast & share price targets of Brunswick Corporation
Brunswick Corporation Opened at 78.27 and Closed at: 77.06, which is -1.21% of previous session's close. It moved within a range of 76.58 and 78.85
The session was a Bearish session with an average volume of 437600, which is -30.32% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 75.69 and resistance for tomorrow is 77.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.14, 75.23 resistance for tomorrow's hourly charts is 78.41, 79.77
10 Day SMA for Brunswick Corporation (BC) is 73.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Brunswick Corporation (BC) is 72.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Brunswick Corporation (BC) is 78.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brunswick Corporation is 69.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Brunswick Corporation is at 72.77 and 200 DMA is at 69.99, while 50 DMA and 100 DMA are at 78.54 and 77.16 respectively
Brunswick Corporation (BC) moving average of 20 SMA is at 72.77 and 20 EMA is at 74.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 77.06 | 72.77 | 74.53 |
| 09 Thu Apr | 77.99 | 72.47 | 74.26 |
| 08 Wed Apr | 77.02 | 72.17 | 73.87 |
| 07 Tue Apr | 73.55 | 71.94 | 73.54 |
| 06 Mon Apr | 73.40 | 71.79 | 73.54 |
| 02 Thu Apr | 73.30 | 71.81 | 73.56 |
Brunswick Corporation (BC) moving average of 50 SMA is at 78.54 and 50 EMA is at 76.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 77.06 | 78.54 | 76.26 |
| 09 Thu Apr | 77.99 | 78.69 | 76.23 |
| 08 Wed Apr | 77.02 | 78.84 | 76.16 |
| 07 Tue Apr | 73.55 | 79.02 | 76.13 |
| 06 Mon Apr | 73.40 | 79.28 | 76.24 |
| 02 Thu Apr | 73.30 | 79.57 | 76.36 |
Brunswick Corporation (BC) moving average of 100 SMA is at 77.16 and 100 EMA is at 75.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 77.06 | 77.16 | 75.45 |
| 09 Thu Apr | 77.99 | 77.03 | 75.42 |
| 08 Wed Apr | 77.02 | 76.91 | 75.37 |
| 07 Tue Apr | 73.55 | 76.78 | 75.34 |
| 06 Mon Apr | 73.40 | 76.69 | 75.38 |
| 02 Thu Apr | 73.30 | 76.61 | 75.42 |
Brunswick Corporation (BC) moving average of 200 SMA is at 69.99 and 200 EMA is at 72.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 77.06 | 69.99 | 72.62 |
| 09 Thu Apr | 77.99 | 69.88 | 72.58 |
| 08 Wed Apr | 77.02 | 69.78 | 72.53 |
| 07 Tue Apr | 73.55 | 69.67 | 72.48 |
| 06 Mon Apr | 73.40 | 69.58 | 72.47 |
| 02 Thu Apr | 73.30 | 69.49 | 72.46 |
Ypf Sociedad has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Ypf Sociedad, about 0.66% more returns!
Brunswick Corporation has performed better than Talos Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Suncor Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Sasol has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Sasol, about 8.68% more returns!
Brunswick Corporation has performed better than Bp P in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Conocophillips in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than California Resources in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Cenovus Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Delek Us in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Ecopetrol S in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Vaalco Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Equinor Asa has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Equinor Asa, about 1.65% more returns!
Brunswick Corporation has performed better than Eqt Corporation in short term. Holding Brunswick Corporation could be a better choice for now!
Technipfmc Plc has performed better than Brunswick Corporation in short term. You could have earned much better returns by investing in Technipfmc Plc, about 6.33% more returns!
Brunswick Corporation has performed better than Marathon Petroleum in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Nabors Industries in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Oil States in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation has performed better than Ranger Energy in short term. Holding Brunswick Corporation could be a better choice for now!
Brunswick Corporation Technical analysis of indicators
Price action analysis of Brunswick Corporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and Brunswick Corporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation BC stock. Volume based technical analysis of Brunswick Corporation BC stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BC Brunswick Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BC Experts View which covers a lot of information including buying and selling signals
BC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brunswick Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brunswick Corporation (BC) Technical (Analysis) Reports Brunswick Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
