Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 74.36 and 76.94
| Intraday Target 1 | 72.31 |
| Intraday Target 2 | 73.82 |
| Intraday Target 3 | 74.886666666667 |
| Intraday Target 4 | 76.4 |
| Intraday Target 5 | 77.47 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.34 (1.32%) | 73.65 | 73.37 - 75.95 | 1.6539 times | Thu 29 October 2026 | 74.36 (8%) | 71.76 | 70.31 - 74.63 | 1.7971 times | Wed 28 October 2026 | 68.85 (1.68%) | 67.84 | 67.37 - 69.00 | 1.2201 times | Tue 27 October 2026 | 67.71 (2.42%) | 65.42 | 65.42 - 68.13 | 0.9179 times | Mon 26 October 2026 | 66.11 (0.35%) | 66.02 | 65.41 - 66.79 | 0.739 times | Fri 23 October 2026 | 65.88 (-3.53%) | 66.31 | 64.25 - 66.64 | 0.8296 times | Thu 22 October 2026 | 68.29 (4.29%) | 64.69 | 64.69 - 68.33 | 0.8542 times | Wed 21 October 2026 | 65.48 (-0.44%) | 66.21 | 64.46 - 66.29 | 0.6194 times | Tue 20 October 2026 | 65.77 (3.06%) | 63.73 | 63.33 - 65.84 | 0.7718 times | Mon 19 October 2026 | 63.82 (-0.85%) | 64.35 | 63.34 - 64.55 | 0.597 times | Fri 16 October 2026 | 64.37 (-1.92%) | 66.10 | 64.15 - 66.67 | 0.5857 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 70.38 and 80.92
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.34 (14.36%) | 66.02 | 65.41 - 75.95 | 1.5705 times | Fri 23 October 2026 | 65.88 (2.35%) | 64.35 | 63.33 - 68.33 | 0.9113 times | Fri 16 October 2026 | 64.37 (4.7%) | 61.23 | 61.20 - 66.67 | 0.8251 times | Fri 09 October 2026 | 61.48 (-6.04%) | 65.96 | 61.40 - 66.21 | 0.8859 times | Fri 02 October 2026 | 65.43 (-2.62%) | 66.65 | 62.67 - 67.12 | 0.9904 times | Fri 25 September 2026 | 67.19 (-0.53%) | 65.48 | 65.10 - 68.91 | 1.1518 times | Fri 18 September 2026 | 67.55 (-4.48%) | 69.83 | 66.70 - 70.84 | 1.0763 times | Fri 11 September 2026 | 70.72 (-4.98%) | 74.33 | 69.25 - 74.57 | 0.7861 times | Fri 04 September 2026 | 74.43 (-2.88%) | 76.51 | 71.59 - 77.44 | 0.9847 times | Fri 28 August 2026 | 76.64 (-5.18%) | 80.80 | 76.55 - 82.45 | 0.8178 times | Fri 21 August 2026 | 80.83 (-2.23%) | 81.55 | 79.12 - 83.87 | 0.8872 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 68.27 and 83.02
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 70.83 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.34 (17.28%) | 64.00 | 61.20 - 75.95 | 1.062 times | Wed 30 September 2026 | 64.24 (-15.36%) | 74.80 | 64.10 - 75.89 | 0.9942 times | Mon 31 August 2026 | 75.90 (-3.92%) | 79.64 | 75.03 - 84.68 | 0.8212 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.878 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8462 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7392 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0021 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.2984 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0428 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3159 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9779 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 68.27 and 97.32
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 75.596666666667 |
| Yearly Target 4 | 89.99 |
| Yearly Target 5 | 104.65 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.34 (1.48%) | 74.43 | 61.20 - 90.25 | 0.8415 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.0742 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.8577 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.789 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 0.9274 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.7591 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.1241 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.2605 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 1.0619 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.3047 times | Fri 30 December 2016 | 54.54 (0%) | 46.34 | 42.02 - 56.30 | 0.4672 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brunswick Corporation BC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.61
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 67.63 |
| 20 day DMA | 65.76 |
| 35 day DMA | 66.13 |
| 50 day DMA | 68.9 |
| 100 day DMA | 74.98 |
| 150 day DMA | 76.31 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 69.67 | 67.32 |
| 12 day EMA | 68.64 | 67.42 | 66.16 |
| 20 day EMA | 67.68 | 66.87 | 66.08 |
| 35 day EMA | 68.6 | 68.2 | 67.84 |
| 50 day EMA | 70.14 | 69.93 | 69.75 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 68.58 | 67.37 |
| 12 day SMA | 67.63 | 66.52 | 65.53 |
| 20 day SMA | 65.76 | 65.26 | 64.75 |
| 35 day SMA | 66.13 | 65.99 | 65.87 |
| 50 day SMA | 68.9 | 69.02 | 69.16 |
| 100 day SMA | 74.98 | 75.06 | 75.12 |
| 150 day SMA | 76.31 | 76.28 | 76.27 |
| 200 day SMA | 77.43 | 77.5 | 77.55 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
