Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 73.58 and 74.67
| Intraday Target 1 | 73.36 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 74.45 |
| Intraday Target 4 | 74.89 |
| Intraday Target 5 | 75.54 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.24 (-1.64%) | 74.97 | 74.01 - 75.10 | 0.6886 times | Mon 29 December 2025 | 75.48 (0%) | 76.00 | 75.08 - 76.14 | 0.7201 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.7201 times | Fri 26 December 2025 | 76.09 (0.14%) | 76.15 | 75.41 - 76.28 | 0.6586 times | Wed 24 December 2025 | 75.98 (0.3%) | 76.25 | 75.54 - 76.81 | 0.3439 times | Tue 23 December 2025 | 75.75 (-1.11%) | 76.00 | 75.45 - 76.45 | 0.8937 times | Mon 22 December 2025 | 76.60 (1.11%) | 75.58 | 75.48 - 76.70 | 1.0883 times | Fri 19 December 2025 | 75.76 (0.13%) | 75.28 | 74.66 - 76.62 | 1.7503 times | Thu 18 December 2025 | 75.66 (0.75%) | 75.82 | 74.54 - 76.06 | 1.275 times | Wed 17 December 2025 | 75.10 (1.49%) | 73.82 | 73.02 - 75.96 | 1.8615 times | Tue 16 December 2025 | 74.00 (-0.75%) | 74.64 | 73.33 - 74.64 | 1.4139 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 73.06 and 75.19
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 74.796666666667 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.24 (-1.64%) | 76.00 | 74.01 - 76.14 | 0.2631 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.1345 times | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.5575 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.4953 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.3562 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.8164 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 1.083 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.3479 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 1.1093 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.8368 times | Fri 31 October 2025 | 66.11 (0%) | 66.69 | 65.14 - 66.75 | 0.2254 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 69.63 and 81.43
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 72.02 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.8915 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.6939 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.0789 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.7783 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.8785 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.159 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0506 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 0.964 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.5668 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9385 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.6855 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 57.62 and 93.43
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 64.016666666667 |
| Yearly Target 4 | 87.03 |
| Yearly Target 5 | 99.83 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.0183 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.815 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.7512 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 0.8878 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.7157 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.0458 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.1727 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 0.9879 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.2138 times | Fri 30 December 2016 | 54.54 (7.98%) | 49.65 | 36.05 - 56.30 | 1.3918 times | Thu 31 December 2015 | 50.51 (0%) | 49.52 | 47.50 - 55.65 | 0.1892 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brunswick Corporation BC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brunswick Corporation BC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.75
Munafa value: 44 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrunswickCorporation in short term but the sell signal is initial and weak.
BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 75.39 |
| 20 day DMA | 74.02 |
| 35 day DMA | 69.93 |
| 50 day DMA | 69.1 |
| 100 day DMA | 66.49 |
| 150 day DMA | 63.47 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.65 | 75.73 |
| 12 day EMA | 74.77 | 74.87 | 74.76 |
| 20 day EMA | 73.54 | 73.47 | 73.26 |
| 35 day EMA | 71.64 | 71.49 | 71.26 |
| 50 day EMA | 69.23 | 69.03 | 68.77 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.76 | 75.98 |
| 12 day SMA | 75.39 | 75.35 | 75.31 |
| 20 day SMA | 74.02 | 73.73 | 73.3 |
| 35 day SMA | 69.93 | 69.64 | 69.36 |
| 50 day SMA | 69.1 | 68.88 | 68.65 |
| 100 day SMA | 66.49 | 66.32 | 66.13 |
| 150 day SMA | 63.47 | 63.32 | 63.15 |
| 200 day SMA | 59.91 | 59.83 | 59.73 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
