Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 80.19 and 84.75
| Intraday Target 1 | 76.8 |
| Intraday Target 2 | 79.02 |
| Intraday Target 3 | 81.363333333333 |
| Intraday Target 4 | 83.58 |
| Intraday Target 5 | 85.92 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.23 (5.04%) | 79.15 | 79.15 - 83.71 | 1.1788 times | Thu 16 April 2026 | 77.33 (0.13%) | 77.40 | 76.27 - 79.41 | 1.5157 times | Wed 15 April 2026 | 77.23 (-1.97%) | 77.57 | 74.24 - 78.12 | 2.4848 times | Tue 14 April 2026 | 78.78 (1.26%) | 77.88 | 77.55 - 79.24 | 0.6486 times | Mon 13 April 2026 | 77.80 (0.96%) | 76.72 | 76.00 - 77.90 | 0.568 times | Fri 10 April 2026 | 77.06 (-1.19%) | 78.27 | 76.58 - 78.85 | 0.5553 times | Thu 09 April 2026 | 77.99 (1.26%) | 76.51 | 76.09 - 78.55 | 0.7237 times | Wed 08 April 2026 | 77.02 (4.72%) | 77.48 | 76.70 - 79.01 | 1.1294 times | Tue 07 April 2026 | 73.55 (0.2%) | 72.67 | 71.26 - 74.37 | 0.6768 times | Mon 06 April 2026 | 73.40 (0.14%) | 72.77 | 71.76 - 73.44 | 0.519 times | Thu 02 April 2026 | 73.30 (0.31%) | 71.42 | 70.01 - 74.46 | 0.6195 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 77.74 and 87.21
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 79.726666666667 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.2318 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.6941 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 0.8684 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.0057 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.6546 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.3892 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.7159 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.3297 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 0.9757 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.135 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.8114 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 75.62 and 89.32
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 78.316666666667 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.23 (11.64%) | 73.39 | 70.01 - 83.71 | 0.5216 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.2496 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0352 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2665 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9642 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7505 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1669 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8418 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9502 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2536 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1363 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 74.15 and 97.34
| Yearly Target 1 | 56.32 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 79.513333333333 |
| Yearly Target 4 | 91.97 |
| Yearly Target 5 | 102.7 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.23 (9.42%) | 74.43 | 67.06 - 90.25 | 0.3706 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.1391 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.9117 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.8403 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 0.9931 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.8006 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.1699 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.3118 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 1.1051 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.3578 times | Fri 30 December 2016 | 54.54 (0%) | 38.56 | 38.08 - 56.30 | 1.2533 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brunswick Corporation BC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 76.48 |
| 20 day DMA | 74.79 |
| 35 day DMA | 74.47 |
| 50 day DMA | 78.05 |
| 100 day DMA | 78.01 |
| 150 day DMA | 73.5 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 77.32 | 77.32 |
| 12 day EMA | 76.91 | 76.13 | 75.91 |
| 20 day EMA | 76.15 | 75.61 | 75.43 |
| 35 day EMA | 77.24 | 77.01 | 76.99 |
| 50 day EMA | 78.54 | 78.43 | 78.47 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 77.64 | 77.77 |
| 12 day SMA | 76.48 | 75.77 | 75.13 |
| 20 day SMA | 74.79 | 74.29 | 74 |
| 35 day SMA | 74.47 | 74.46 | 74.64 |
| 50 day SMA | 78.05 | 78.19 | 78.36 |
| 100 day SMA | 78.01 | 77.79 | 77.62 |
| 150 day SMA | 73.5 | 73.41 | 73.32 |
| 200 day SMA | 70.55 | 70.44 | 70.33 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
