Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 77.58 and 79.12
| Intraday Target 1 | 76.35 |
| Intraday Target 2 | 77.27 |
| Intraday Target 3 | 77.893333333333 |
| Intraday Target 4 | 78.81 |
| Intraday Target 5 | 79.43 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.18 (0.88%) | 77.67 | 76.98 - 78.52 | 0.7736 times | Tue 12 May 2026 | 77.50 (-2.55%) | 79.95 | 76.79 - 80.86 | 0.9812 times | Mon 11 May 2026 | 79.53 (-2.67%) | 81.67 | 79.26 - 81.82 | 0.6883 times | Fri 08 May 2026 | 81.71 (1.16%) | 81.57 | 80.04 - 83.22 | 0.8148 times | Thu 07 May 2026 | 80.77 (-0.85%) | 82.17 | 80.40 - 82.20 | 0.9763 times | Wed 06 May 2026 | 81.46 (3.88%) | 80.22 | 79.82 - 81.65 | 0.9317 times | Tue 05 May 2026 | 78.42 (5.32%) | 75.13 | 74.93 - 78.86 | 0.8154 times | Mon 04 May 2026 | 74.46 (-6.25%) | 79.73 | 74.19 - 79.73 | 1.1175 times | Fri 01 May 2026 | 79.42 (-0.04%) | 78.95 | 78.45 - 80.81 | 1.0865 times | Thu 30 April 2026 | 79.45 (0.13%) | 80.82 | 74.74 - 80.95 | 1.8147 times | Wed 29 April 2026 | 79.35 (-0.7%) | 79.61 | 78.26 - 79.89 | 1.5259 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 74.97 and 80
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 78.93 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.18 (-4.32%) | 81.67 | 76.79 - 81.82 | 0.412 times | Fri 08 May 2026 | 81.71 (2.88%) | 79.73 | 74.19 - 83.22 | 0.7852 times | Fri 01 May 2026 | 79.42 (0.06%) | 79.93 | 74.74 - 81.13 | 1.1015 times | Fri 24 April 2026 | 79.37 (-2.29%) | 80.63 | 78.88 - 85.28 | 1.1884 times | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.3728 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.7736 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 0.9678 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.1208 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.7295 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.5483 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.9124 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 71.67 and 80.7
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 78.53 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.18 (-1.6%) | 78.95 | 74.19 - 83.22 | 0.3103 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0314 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3362 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0732 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3543 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0064 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8026 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2065 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.9001 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9789 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.3405 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 72.62 and 95.81
| Yearly Target 1 | 55.31 |
| Yearly Target 2 | 66.74 |
| Yearly Target 3 | 78.496666666667 |
| Yearly Target 4 | 89.93 |
| Yearly Target 5 | 101.69 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.18 (5.31%) | 74.43 | 67.06 - 90.25 | 0.4359 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.1218 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.8957 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.8239 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 0.9685 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.7927 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.1739 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.3163 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 1.1089 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.3625 times | Fri 30 December 2016 | 54.54 (0%) | 45.01 | 41.19 - 56.30 | 1.1371 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrunswickCorporation in short term but the sell signal is initial and weak.
BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrunswickCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and BrunswickCorporation BC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 79.18 |
| 20 day DMA | 79.76 |
| 35 day DMA | 77.55 |
| 50 day DMA | 76.03 |
| 100 day DMA | 79.59 |
| 150 day DMA | 75.15 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 79.23 | 80.1 |
| 12 day EMA | 79.16 | 79.34 | 79.67 |
| 20 day EMA | 78.89 | 78.96 | 79.11 |
| 35 day EMA | 78 | 77.99 | 78.02 |
| 50 day EMA | 76.8 | 76.74 | 76.71 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 80.19 | 80.38 |
| 12 day SMA | 79.18 | 79.35 | 79.5 |
| 20 day SMA | 79.76 | 79.71 | 79.77 |
| 35 day SMA | 77.55 | 77.42 | 77.32 |
| 50 day SMA | 76.03 | 76.05 | 76.09 |
| 100 day SMA | 79.59 | 79.56 | 79.52 |
| 150 day SMA | 75.15 | 75.06 | 74.97 |
| 200 day SMA | 72.09 | 72.02 | 71.93 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
