Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 81.07 and 83.03
| Intraday Target 1 | 79.6 |
| Intraday Target 2 | 80.57 |
| Intraday Target 3 | 81.556666666667 |
| Intraday Target 4 | 82.53 |
| Intraday Target 5 | 83.52 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.55 (0.37%) | 80.94 | 80.58 - 82.54 | 0.6247 times | Thu 06 August 2026 | 81.25 (-2.79%) | 83.39 | 80.68 - 84.30 | 0.6183 times | Wed 05 August 2026 | 83.58 (0.37%) | 82.26 | 82.26 - 84.68 | 0.8339 times | Tue 04 August 2026 | 83.27 (4.89%) | 80.27 | 79.36 - 83.89 | 0.8737 times | Mon 03 August 2026 | 79.39 (0.49%) | 79.64 | 78.25 - 81.43 | 0.7885 times | Fri 31 July 2026 | 79.00 (-0.94%) | 80.85 | 77.20 - 80.85 | 1.4862 times | Thu 30 July 2026 | 79.75 (-0.88%) | 81.75 | 79.21 - 84.28 | 1.6738 times | Wed 29 July 2026 | 80.46 (-1.89%) | 82.10 | 79.76 - 82.70 | 1.3206 times | Tue 28 July 2026 | 82.01 (1.69%) | 81.11 | 79.84 - 83.59 | 1.0728 times | Mon 27 July 2026 | 80.65 (0.91%) | 80.40 | 80.10 - 82.32 | 0.7076 times | Fri 24 July 2026 | 79.92 (0.45%) | 79.83 | 79.38 - 81.12 | 0.6544 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 79.9 and 86.33
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 81.493333333333 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.55 (3.23%) | 79.64 | 78.25 - 84.68 | 0.9155 times | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.533 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.1609 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 0.9163 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.6397 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 0.8846 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.3209 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 0.9818 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.8331 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.8142 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 0.9105 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 79.9 and 86.33
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 81.493333333333 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.55 (3.23%) | 79.64 | 78.25 - 84.68 | 0.1919 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.9697 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.9346 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.8165 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.1068 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.434 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1517 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.4534 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.08 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8613 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2948 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 74.31 and 97.5
| Yearly Target 1 | 56.43 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 79.62 |
| Yearly Target 4 | 92.18 |
| Yearly Target 5 | 102.81 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.55 (9.85%) | 74.43 | 67.06 - 90.25 | 0.6283 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.0992 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.8777 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.8073 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 0.949 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.7768 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.1503 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.2898 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 1.0866 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.3351 times | Fri 30 December 2016 | 54.54 (0%) | 47.53 | 41.19 - 56.30 | 0.7977 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrunswickCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 80.87 |
| 20 day DMA | 80.4 |
| 35 day DMA | 80.93 |
| 50 day DMA | 81.22 |
| 100 day DMA | 79.19 |
| 150 day DMA | 80.34 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 81.62 | 81.81 |
| 12 day EMA | 81.09 | 81.01 | 80.97 |
| 20 day EMA | 80.88 | 80.81 | 80.76 |
| 35 day EMA | 81 | 80.97 | 80.95 |
| 50 day EMA | 81.26 | 81.25 | 81.25 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 81.3 | 81 |
| 12 day SMA | 80.87 | 80.91 | 80.86 |
| 20 day SMA | 80.4 | 80.22 | 80.06 |
| 35 day SMA | 80.93 | 80.91 | 80.94 |
| 50 day SMA | 81.22 | 81.26 | 81.3 |
| 100 day SMA | 79.19 | 79.06 | 78.94 |
| 150 day SMA | 80.34 | 80.3 | 80.27 |
| 200 day SMA | 77.4 | 77.31 | 77.22 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
