Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 69.69 and 71.92
| Intraday Target 1 | 68.09 |
| Intraday Target 2 | 69.05 |
| Intraday Target 3 | 70.32 |
| Intraday Target 4 | 71.28 |
| Intraday Target 5 | 72.55 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.01 (0.4%) | 69.79 | 69.36 - 71.59 | 0.7579 times | Thu 04 December 2025 | 69.73 (-0.54%) | 70.02 | 69.36 - 70.94 | 0.7804 times | Wed 03 December 2025 | 70.11 (2.61%) | 68.94 | 68.15 - 70.87 | 1.1278 times | Tue 02 December 2025 | 68.33 (2.09%) | 67.37 | 66.48 - 69.09 | 1.4059 times | Mon 01 December 2025 | 66.93 (1.24%) | 65.38 | 65.01 - 67.68 | 1.3751 times | Fri 28 November 2025 | 66.11 (-0.69%) | 66.55 | 65.56 - 66.99 | 0.2828 times | Wed 26 November 2025 | 66.57 (-1.1%) | 66.64 | 66.51 - 67.79 | 0.6306 times | Tue 25 November 2025 | 67.31 (2.87%) | 65.80 | 65.80 - 68.30 | 1.1377 times | Mon 24 November 2025 | 65.43 (1.88%) | 64.30 | 63.70 - 66.60 | 1.1966 times | Fri 21 November 2025 | 64.22 (8.22%) | 59.73 | 59.53 - 64.52 | 1.3052 times | Thu 20 November 2025 | 59.34 (-2.39%) | 61.27 | 59.06 - 62.00 | 0.7702 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 67.51 and 74.09
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 68.87 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.4633 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.8725 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.0859 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 0.8937 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.6741 times | Fri 31 October 2025 | 66.11 (0%) | 66.69 | 65.14 - 66.75 | 0.1816 times | Fri 31 October 2025 | 66.11 (-8.07%) | 72.03 | 65.14 - 73.07 | 1.2758 times | Fri 24 October 2025 | 71.91 (12.52%) | 64.27 | 62.90 - 72.48 | 1.7341 times | Fri 17 October 2025 | 63.91 (8.78%) | 59.65 | 59.47 - 64.02 | 0.9783 times | Fri 10 October 2025 | 58.75 (-11.44%) | 66.36 | 58.56 - 66.72 | 0.8407 times | Fri 03 October 2025 | 66.34 (4.29%) | 64.21 | 62.05 - 66.90 | 0.7716 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 67.51 and 74.09
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 68.87 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 0.3065 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7385 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1482 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8282 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9349 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2335 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1181 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0259 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6674 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9988 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.7295 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 55.51 and 87.97
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 61.49 |
| Yearly Target 4 | 81.98 |
| Yearly Target 5 | 93.95 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.01 (8.24%) | 65.51 | 41.00 - 73.46 | 0.9704 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.8193 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.7552 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 0.8925 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.7195 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.0514 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.1789 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 0.9932 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.2203 times | Fri 30 December 2016 | 54.54 (7.98%) | 49.65 | 36.05 - 56.30 | 1.3992 times | Thu 31 December 2015 | 50.51 (0%) | 47.87 | 46.27 - 55.65 | 0.2555 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.51
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 66.24 |
| 20 day DMA | 65.33 |
| 35 day DMA | 66.04 |
| 50 day DMA | 65.18 |
| 100 day DMA | 63.9 |
| 150 day DMA | 60.68 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.51 | 67.9 |
| 12 day EMA | 67.31 | 66.82 | 66.29 |
| 20 day EMA | 66.46 | 66.09 | 65.71 |
| 35 day EMA | 65.61 | 65.35 | 65.09 |
| 50 day EMA | 65.37 | 65.18 | 64.99 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 68.24 | 67.61 |
| 12 day SMA | 66.24 | 65.54 | 64.9 |
| 20 day SMA | 65.33 | 65.1 | 64.92 |
| 35 day SMA | 66.04 | 65.83 | 65.64 |
| 50 day SMA | 65.18 | 65.01 | 64.87 |
| 100 day SMA | 63.9 | 63.78 | 63.67 |
| 150 day SMA | 60.68 | 60.52 | 60.37 |
| 200 day SMA | 58.63 | 58.6 | 58.58 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
