Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Brunswick Corporation BC technical analysis buy or sell
Munafa technical analysis Brunswick Corporation BC technical analysis buy or sell Analysis of Brunswick Corporation BC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 74.05 | 73.10 | 75.64 | 72.19 |
| 20 Fri Mar | 70.47 | 71.71 | 71.71 | 69.28 |
| 19 Thu Mar | 71.13 | 70.45 | 71.50 | 69.56 |
| 17 Tue Mar | 71.59 | 71.88 | 73.29 | 71.41 |
| 16 Mon Mar | 71.26 | 71.42 | 72.64 | 70.45 |
Stock of Brunswick Corporation closed at 74.05 and it opened at 73.10
It moved inside a range of 72.19 and 75.64
52 week High is 90.25 and 52 week Low is 44.40
Financial Year High is 74.05 and Low is 72.19
This year High is 90.25 and Low is 67.06
Brunswick Corporation BC Daily Analysis to buy or sell
As per my analysis of Brunswick Corporation BC, 12 day returns for Brunswick Corporation BC have been positive, with total returns of 0.17, which is 0.23% with investment starting at 73.88.
An investment of 100,000 bucks in Brunswick Corporation would have become 100230 bucks today.
Brunswick Corporation BC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Brunswick Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Brunswick Corporation BC at this time.
It appears as if Brunswick Corporation BC gave a large move recently.
Stock of Brunswick Corporation (BC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Brunswick Corporation is bearish for shortterm, and stock might move down till 70.2 or till 64.2. Use a stoploss of 75.16 and if the stock hits stoploss, then it can shoot up till 80.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Brunswick Corporation BC
Candle stick analysis of Brunswick Corporation as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 4.8 HC: 2.2 LC: 2.6 OC: 3.5
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 0
Brunswick Corporation is moving towards a low expiry
Brunswick Corporation is forming a DOJI candle
Candle stick analysis of Brunswick Corporation as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 1.5
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 2
Brunswick Corporation is moving towards a low expiry
Candle stick analysis of Brunswick Corporation as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.7
Brunswick Corporation is moving towards a low expiry
Brunswick Corporation BC Weekly Analysis to buy or sell
As per my analysis of Brunswick Corporation BC, 12 week returns for Brunswick Corporation BC have been negative, with total returns of -14.59, which is -16.46% with investment starting at 88.64.
An investment of 100,000 bucks in Brunswick Corporation would have become 83540 bucks today.
Brunswick Corporation BC moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of Brunswick Corporation BC
Candle stick analysis of Brunswick Corporation as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 4.8 HC: 2.2 LC: 2.6 OC: 3.5
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 5.8 HC: 4 LC: 1.7 OC: 2.6
Brunswick Corporation is moving towards a low expiry
Candle stick analysis of Brunswick Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 10.2 HC: 7.3 LC: 2.8 OC: 7.1
Brunswick Corporation is moving towards a low expiry
Candle stick analysis of Brunswick Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 16.7 HC: 13.9 LC: 2.4 OC: 3.5
Brunswick Corporation is moving towards a low expiry
Candle stick analysis of Brunswick Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 13.9 HC: 10.9 LC: 2.7 OC: 0.1
Brunswick Corporation is moving towards a low expiry
Brunswick Corporation is forming a DOJI candle
Brunswick Corporation BC Monthly Analysis to buy or sell
As per my analysis of Brunswick Corporation BC, 12 month returns for Brunswick Corporation BC have been positive, with total returns of 27.19, which is 58.02% with investment starting at 46.86.
An investment of 100,000 bucks in Brunswick Corporation would have become 158020 bucks today.
Brunswick Corporation BC moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 5.13% of returns per month.
Monthly Candle Stick analysis of Brunswick Corporation BC
Candle stick analysis of Brunswick Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 20 HC: 8.6 LC: 10.4 OC: 3.5
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 16.4 HC: 13.4 LC: 2.7 OC: 11.8
Brunswick Corporation is moving towards a low expiry
Candle stick analysis of Brunswick Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 21.6 HC: 11.7 LC: 8.9 OC: 17.9
Brunswick Corporation is moving towards a low expiry
Candle stick analysis of Brunswick Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 18.2 HC: 1.8 LC: 16.1 OC: 17.5
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 15.7 HC: 3.3 LC: 11.9 OC: 4.6
Brunswick Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Brunswick Corporation BC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
