Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Brunswick Corporation BC technical analysis buy or sell
Munafa technical analysis Brunswick Corporation BC technical analysis buy or sell Analysis of Brunswick Corporation BC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 79.09 | 82.03 | 82.98 | 78.17 |
| 01 Wed Jul | 81.58 | 83.43 | 84.30 | 81.55 |
| 30 Tue Jun | 84.24 | 85.30 | 85.34 | 83.37 |
| 29 Mon Jun | 85.71 | 86.18 | 86.54 | 84.84 |
| 26 Fri Jun | 87.08 | 87.25 | 87.72 | 85.51 |
Stock of Brunswick Corporation closed at 79.09 and it opened at 82.03
It moved inside a range of 78.17 and 82.98
52 week High is 90.25 and 52 week Low is 55.84
Financial Year High is 88.59 and Low is 70.01
This year High is 90.25 and Low is 67.06
Brunswick Corporation BC Daily Analysis to buy or sell
As per my analysis of Brunswick Corporation BC, 12 day returns for Brunswick Corporation BC have been negative, with total returns of -3.11, which is -3.78% with investment starting at 82.20.
An investment of 100,000 bucks in Brunswick Corporation would have become 96220 bucks today.
Brunswick Corporation BC moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
Brunswick Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Brunswick Corporation BC at this time.
It appears as if Brunswick Corporation BC gave a large move recently.
Stock of Brunswick Corporation (BC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Brunswick Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Brunswick Corporation stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 77.3 as target. However if you take a buy trade in Brunswick Corporation, then use 80.2 as stoploss and 82.57 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Brunswick Corporation BC
Candle stick analysis of Brunswick Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 1.2
Brunswick Corporation is moving towards a low expiry
Candle stick analysis of Brunswick Corporation as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 3.4 HC: 3.3 LC: 0 OC: 1
Brunswick Corporation is moving towards a low expiry
Candle stick analysis of Brunswick Corporation as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 2.4 HC: 1.3 LC: 1 OC: 0.1
Brunswick Corporation is moving towards a low expiry
Brunswick Corporation is forming a DOJI candle
Candle stick analysis of Brunswick Corporation as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 2 HC: 1 LC: 1 OC: 0.4
Brunswick Corporation is forming a DOJI candle
Candle stick analysis of Brunswick Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 0.5
Brunswick Corporation is moving towards a high expiry
Brunswick Corporation is forming a DOJI candle
Brunswick Corporation BC Weekly Analysis to buy or sell
As per my analysis of Brunswick Corporation BC, 12 week returns for Brunswick Corporation BC have been negative, with total returns of -0.28, which is -0.35% with investment starting at 79.37.
An investment of 100,000 bucks in Brunswick Corporation would have become 99650 bucks today.
Brunswick Corporation BC moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of Brunswick Corporation BC
Candle stick analysis of Brunswick Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 10.7 HC: 9.4 LC: 1.2 OC: 0.4
Brunswick Corporation is moving towards a low expiry
Brunswick Corporation is forming a DOJI candle
Candle stick analysis of Brunswick Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 10.3 HC: 1.7 LC: 8.4 OC: 6.4
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 6.9 HC: 2.6 LC: 4.2 OC: 2
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 7.1 HC: 1.6 LC: 5.4 OC: 4
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 5.3 HC: 4.2 LC: 1 OC: 0
Brunswick Corporation is moving towards a low expiry
Brunswick Corporation is forming a DOJI candle
Brunswick Corporation BC Monthly Analysis to buy or sell
As per my analysis of Brunswick Corporation BC, 12 month returns for Brunswick Corporation BC have been positive, with total returns of 15.5, which is 24.37% with investment starting at 63.59.
An investment of 100,000 bucks in Brunswick Corporation would have become 124370 bucks today.
Brunswick Corporation BC moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 5.31% of returns per month.
Monthly Candle Stick analysis of Brunswick Corporation BC
Candle stick analysis of Brunswick Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 10.7 HC: 9.4 LC: 1.2 OC: 0.4
Brunswick Corporation is moving towards a low expiry
Brunswick Corporation is forming a DOJI candle
Candle stick analysis of Brunswick Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 13.1 HC: 1.7 LC: 11.2 OC: 5.7
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 18.3 HC: 2.4 LC: 15.5 OC: 7.3
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 23.1 HC: 7.5 LC: 14.6 OC: 18.5
Brunswick Corporation is moving towards a high expiry
Candle stick analysis of Brunswick Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brunswick Corporation are:
HL: 20 HC: 13.4 LC: 5.8 OC: 3.5
Brunswick Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Brunswick Corporation BC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
