NYSE Brunswick Corporation BC All indicator, Brunswick Corporation BC indicators All technical analysis, Brunswick Corporation BC indicators All free charts, Brunswick Corporation BC indicators All historical values NYSE

Stock BC - Share Brunswick Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 78.94
Daily Resistance: 81.3
5 Day DMA Moving Average is 79.66
20 Day DMA Moving Average is 78.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.04%	78.95	79.42	80.81	78.45	1.24 times
Thu 30 Apr 2026	0.13%	80.82	79.45	80.95	74.74	2.08 times
Wed 29 Apr 2026	-0.7%	79.61	79.35	79.89	78.26	1.75 times
Tue 28 Apr 2026	-0.35%	80.24	79.91	80.24	77.86	1.03 times
Mon 27 Apr 2026	1.03%	79.93	80.19	81.13	79.61	1.38 times
Fri 24 Apr 2026	-0.76%	80.05	79.37	80.10	78.90	1.27 times
Thu 23 Apr 2026	-0.58%	80.69	79.98	81.31	78.88	1.08 times
Wed 22 Apr 2026	-4.19%	85.05	80.45	85.28	80.00	1.88 times
Tue 21 Apr 2026	1.87%	82.74	83.97	84.85	81.86	2.7 times
Mon 20 Apr 2026	1.48%	80.63	82.43	82.54	79.41	1.14 times

Volume is calculated using 10 day average volume

NYSE Brunswick Corporation BC All indicator, Brunswick Corporation BC indicators All technical analysis, Brunswick Corporation BC indicators All free charts, Brunswick Corporation BC indicators All historical values NYSE

Below are charts of NYSE Brunswick Corporation BC All indicator, Brunswick Corporation BC indicators All technical analysis, Brunswick Corporation BC indicators All free charts, Brunswick Corporation BC indicators All historical values NYSE

Brunswick Corporation BC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brunswick Corporation BC ADX is: 14, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Brunswick Corporation BC are:

ADX	+DY	-DY
13.1	20.2	26.3
12.8	21.4	27.7
3.5	24.7	23.1
3.9	25.9	23.9
13.3	27.4	21
9.1	26.3	21.9
9.1	26.9	22.4
14.8	28.4	21.1
24.6	31.7	19.2
16	28.5	20.6

ADX charts for Brunswick Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brunswick Corporation BC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brunswick Corporation is 78.8

50 day MA of Brunswick Corporation is 76.7

100 day MA of Brunswick Corporation is 79.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brunswick Corporation BC is uptrend

Historical Moving averages values of Brunswick Corporation BC are:

Price	20 day	50 day	100 day
79.42	78.8	76.7	79.3
79.45	78.49	76.89	79.21
79.35	78.17	77.06	79.11
79.91	77.84	77.21	79.02
80.19	77.32	77.35	78.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brunswick Corporation BC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brunswick Corporation BC is: 793960 M

Current day volume is 0.847 times compared to averaged volume Brunswick Corporation has

Historical price to volume measure of Brunswick Corporation is:

Price	Percent Change	Percent change within day	Volume change
79.42	-0.04%	0.6%	0.847 times
79.45	0.13%	-1.7%	1.415 times
79.35	-0.7%	-0.33%	1.19 times
79.91	-0.35%	-0.41%	0.702 times
80.19	1.03%	0.33%	0.939 times
79.37	-0.76%	-0.85%	0.862 times
79.98	-0.58%	-0.88%	0.735 times
80.45	-4.19%	-5.41%	1.283 times
83.97	1.87%	1.49%	1.841 times
82.43	1.48%	2.23%	0.775 times

Price to volume Charts of Brunswick Corporation BC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brunswick Corporation BC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brunswick Corporation BC is: 78.8 & deviation is 2.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brunswick Corporation BC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.42	78.8	2.49	83.77	73.83
79.45	78.49	2.75	84	72.98
79.35	78.17	2.98	84.14	72.2
79.91	77.84	3.19	84.22	71.46
80.19	77.32	3.62	84.57	70.07

Bollinger Bands charts for Brunswick Corporation BC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brunswick Corporation BC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brunswick Corporation BC

14 day Brunswick Corporation BC RSI is: 53.77

According to RSI indicator, Buying is dominating the stock of Brunswick Corporation BC

Historical values of RSI indicator for Brunswick Corporation are as follows in descending order:

53.77 51.98 53.68 52.69 51.25 52.01 51.01 49.78 52.74 52.58 52.86 49.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brunswick Corporation BC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brunswick Corporation BC

12,26,9 day Brunswick Corporation BC MACD is: 79.42, 78.31, 1.11

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brunswick Corporation BC are:

79.42, 78.31, 1.11
79.42, 78.22, 1.2
79.42, 78.12, 1.3
79.43, 78.02, 1.41
79.34, 77.87, 1.47
79.18, 77.68, 1.5
79.14, 77.54, 1.6
78.99, 77.34, 1.65
78.72, 77.09, 1.63
77.76, 76.54, 1.22

MACD charts of Brunswick Corporation BC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brunswick Corporation BC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brunswick Corporation BC CCI is: -11

According to CCI indicator, Brunswick Corporation BC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Brunswick Corporation

Historical CCI values of Brunswick Corporation BC are:

-11 -67 -30 -22 24 -16 12 100 179 79

CCI charts of Brunswick Corporation BC are below. Second charts towards left.

Brunswick Corporation BC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brunswick Corporation BC Stochastics is: 47

According to Stochastics indicator, Selling is coming in Brunswick Corporation

Brunswick Corporation BC is neither over-bought, nor over-sold

Historical Stochastics values of Brunswick Corporation BC are:

47 47 47 47 47 47 47 47 47 47

Brunswick Corporation BC Stochastics charts are below. Third charts to the left, at the bottom