Trend of Brunswick Corporation BC TrendLines Brunswick Corporation BC share NYSE Stock Exchange

Stock BC - Share Brunswick Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 74.91
Daily Resistance: 77.17
5 Day Moving Average is 78.55
20 Day Moving Average is 80.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-1.56%	77.80	76.54	77.80	75.54	-9.26%
Mon 09 Dec 2024	-2.36%	77.24	77.75	78.78	77.12	3.27%
Thu 05 Dec 2024	0.09%	79.01	79.63	79.67	78.83	-98.28%
Wed 04 Dec 2024	0.39%	79.45	79.56	79.59	79.15	-98.9%
Tue 03 Dec 2024	-1.85%	79.87	79.25	79.99	79.25	-99.08%
Tue 26 Nov 2024	0%	83.68	80.74	84.66	80.03	-2.24%
Tue 26 Nov 2024	-5.92%	83.68	80.74	84.66	80.03	-2.24%
Mon 25 Nov 2024	4.19%	83.76	85.82	87.65	82.89	44.79%
Fri 22 Nov 2024	1.53%	81.87	82.37	83.23	81.00	-19.82%
Thu 21 Nov 2024	3.42%	78.64	81.13	81.31	78.10	-33.76%

Trend of Brunswick Corporation BC Trend lines on Daily charts, Weekly charts, Monthly charts of Brunswick Corporation BC NYSE

Short term trend of Brunswick Corporation BC

Trend of Brunswick Corporation turned downwards on 10 Dec 2024

Trend of Brunswick Corporation turned downwards on 09 Dec 2024

Trend of Brunswick Corporation turned downwards on 03 Dec 2024

Trend of Brunswick Corporation turned downwards on 26 Nov 2024

Trend of Brunswick Corporation turned upwards on 25 Nov 2024

Long term trend of Brunswick Corporation BC

Trend of Brunswick Corporation turned downwards on 10 Dec 2024

Trend of Brunswick Corporation turned downwards on 09 Dec 2024

Trend of Brunswick Corporation turned downwards on 03 Dec 2024

Trend of Brunswick Corporation turned downwards on 26 Nov 2024

Trend of Brunswick Corporation turned upwards on 25 Nov 2024

Below you can plot Trend Lines on Daily charts of Brunswick Corporation, or weekly charts of Brunswick Corporation, or on monthly charts of Brunswick Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!