NYSE Stock BC Historical charts - Brunswick Corporation
Historical charts for Stock BC - Share Brunswick Corporation trades in NYSE under Energy Deals in Industrial Machinery Components
Recent prices of BC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Dec 2024 | 79.25 | 79.25 to 79.99 | -1.85% | 0.01 times |
| 26 Tue Nov 2024 | 80.74 | 80.03 to 84.66 | 0% | 1.24 times |
| 26 Tue Nov 2024 | 80.74 | 80.03 to 84.66 | -5.92% | 1.24 times |
| 25 Mon Nov 2024 | 85.82 | 82.89 to 87.65 | 4.19% | 1.84 times |
| 22 Fri Nov 2024 | 82.37 | 81.00 to 83.23 | 1.53% | 1.02 times |
| 21 Thu Nov 2024 | 81.13 | 78.10 to 81.31 | 3.42% | 0.84 times |
| 20 Wed Nov 2024 | 78.45 | 77.17 to 78.88 | -1.36% | 1.08 times |
| 19 Tue Nov 2024 | 79.53 | 78.35 to 79.80 | -0.46% | 0.79 times |
| 18 Mon Nov 2024 | 79.90 | 79.36 to 80.79 | -0.37% | 0.67 times |
| 15 Fri Nov 2024 | 80.20 | 79.72 to 81.71 | -0.84% | 0.78 times |
| 14 Thu Nov 2024 | 80.88 | 80.49 to 83.01 | -0.96% | 0.51 times |
| 13 Wed Nov 2024 | 81.66 | 80.82 to 82.30 | 1.57% | 0.5 times |
Technical analysis forecast for BC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BC BC at this time. Stock is falling and might fall more.
It appears as if BC BC gave a large move recently.
Stock of BC (BC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BC stays below 79.3, but if it comes above 79.3, then a intra day buy could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 76.9 as target. However if you take a buy trade in BC, then use 79.3 as stoploss and 81.26 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BC Historical charts - Share Brunswick Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance