ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BC Historical charts - Brunswick Corporation

Historical charts for Stock BC - Share Brunswick Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 72.21
  • 12Day Average: 71.35
  • 20Day Average: 74.68
  • 50Day Average: 81.67
  • 100Day Average: 76.18
  • 150Day Average: 72.31

BC Indicators & signals

Indicator MACD (12,26,9)

73.01, 75.92, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

19.08, 21.54, 31.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 73.80 71.36 to 75.31 -0.34% 0.81 times
23 Mon Mar 2026 74.05 72.19 to 75.64 5.08% 1.03 times
20 Fri Mar 2026 70.47 69.28 to 71.71 -0.93% 0.58 times
19 Thu Mar 2026 71.13 69.56 to 71.50 -0.64% 0.58 times
17 Tue Mar 2026 71.59 71.41 to 73.29 0.46% 0.62 times
16 Mon Mar 2026 71.26 70.45 to 72.64 3.41% 1.09 times
13 Fri Mar 2026 68.91 68.54 to 69.62 -0.12% 0.84 times
12 Thu Mar 2026 68.99 68.79 to 70.63 -2.93% 1.02 times
11 Wed Mar 2026 71.07 70.14 to 72.36 -1.4% 1.17 times
10 Tue Mar 2026 72.08 72.00 to 73.91 -0.26% 1.37 times
09 Mon Mar 2026 72.27 67.06 to 72.29 2.34% 1.7 times
06 Fri Mar 2026 70.62 68.95 to 73.23 -4.41% 1.96 times

Technical analysis forecast for BC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BC BC at this time. Stock is falling and might fall more.

It appears as if BC BC gave a large move recently.

Stock of BC (BC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BC is bearish for shortterm, and stock might move down till 70.2 or till 64.7. Use a stoploss of 74.8 and if the stock hits stoploss, then it can shoot up till 79.4

Tomorrow's movement Prediction of BC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BC Historical charts - Share Brunswick Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BC Historical charts - Share Brunswick Corporation

 

Back to top