ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BC Historical charts - Brunswick Corporation

Historical charts for Stock BC - Share Brunswick Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 87.32
  • 12Day Average: 85.08
  • 20Day Average: 86.05
  • 50Day Average: 79.66
  • 100Day Average: 72.1
  • 150Day Average: 68.8

BC Indicators & signals

Indicator MACD (12,26,9)

85.86, 84.02, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

30.37, 32.71, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 86.69 86.66 to 88.29 -0.49% 0.52 times
09 Mon Feb 2026 87.12 86.28 to 87.60 -0.86% 0.49 times
06 Fri Feb 2026 87.88 86.34 to 89.13 1.37% 0.77 times
05 Thu Feb 2026 86.69 84.87 to 87.91 -1.73% 0.54 times
04 Wed Feb 2026 88.22 85.28 to 89.14 2.82% 0.9 times
03 Tue Feb 2026 85.80 81.43 to 86.19 4.44% 1.17 times
02 Mon Feb 2026 82.15 80.20 to 82.20 2.41% 1.04 times
30 Fri Jan 2026 80.22 79.07 to 81.06 -0.5% 0.86 times
29 Thu Jan 2026 80.62 78.15 to 82.72 -4.22% 1.93 times
28 Wed Jan 2026 84.17 83.85 to 86.45 -1.87% 1.34 times
27 Tue Jan 2026 85.77 84.16 to 87.17 0.12% 0.97 times
26 Mon Jan 2026 85.67 85.43 to 86.93 -1.14% 0.8 times

Technical analysis forecast of BC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BC BC at this time. Stock is rising and might rise more.

It appears as if BC BC gave a large move recently.

Stock of BC (BC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.4 as stoploss in an intra day sell trade for a target of 84.93. However, stock will show a bullish move above 87.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BC Historical charts - Share Brunswick Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BC Historical charts - Share Brunswick Corporation

 

Back to top