ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BC Historical charts - Brunswick Corporation

Historical charts for Stock BC - Share Brunswick Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 79.1
  • 12Day Average: 80.55
  • 20Day Average: 80.89
  • 50Day Average: 80.75
  • 100Day Average: 80.48
  • 150Day Average: 79.88

BC Indicators & signals

Indicator MACD (12,26,9)

79.82, 80.39, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 16.09, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 76.64 76.55 to 78.58 -1.24% 1.09 times
27 Thu Aug 2026 77.60 77.54 to 80.57 -2.6% 1.28 times
26 Wed Aug 2026 79.67 79.66 to 81.10 -0.82% 1.01 times
25 Tue Aug 2026 80.33 79.60 to 82.37 -1.13% 0.72 times
24 Mon Aug 2026 81.25 80.49 to 82.45 0.52% 0.87 times
21 Fri Aug 2026 80.83 80.77 to 82.81 -0.28% 0.91 times
20 Thu Aug 2026 81.06 79.12 to 81.20 -0.67% 0.82 times
19 Wed Aug 2026 81.61 81.18 to 83.87 0.74% 1.06 times
18 Tue Aug 2026 81.01 80.57 to 82.57 -1.57% 1.4 times
17 Mon Aug 2026 82.30 80.86 to 83.46 -0.45% 1.2 times
14 Fri Aug 2026 82.67 80.87 to 82.73 1.31% 0.73 times
13 Thu Aug 2026 81.60 78.71 to 82.14 1.58% 1.07 times

Technical analysis forecast for BC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BC BC at this time. Stock is falling and might fall more.

It appears as if BC BC gave a large move recently.

Stock of BC (BC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.6, for a target of 78.6 or 80.25

Tomorrow's movement Prediction of BC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BC Historical charts - Share Brunswick Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BC Historical charts - Share Brunswick Corporation

 

Back to top