NYSE Brunswick Corporation BC MACD indicator, Brunswick Corporation BC indicators MACD technical analysis, Brunswick Corporation BC indicators MACD free charts, Brunswick Corporation BC indicators MACD historical values NYSE

Stock BC - Share Brunswick Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 73.12
Daily Resistance: 76.57
5 Day DMA Moving Average is 71.7
20 Day DMA Moving Average is 75.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	5.08%	73.10	74.05	75.64	72.19	2.01 times
Fri 20 Mar 2026	-0.93%	71.71	70.47	71.71	69.28	1.14 times
Thu 19 Mar 2026	-0.64%	70.45	71.13	71.50	69.56	1.14 times
Tue 17 Mar 2026	0.46%	71.88	71.59	73.29	71.41	1.22 times
Mon 16 Mar 2026	3.41%	71.42	71.26	72.64	70.45	2.15 times
Fri 13 Mar 2026	-0.12%	69.44	68.91	69.62	68.54	1.64 times
Thu 12 Mar 2026	-2.93%	69.57	68.99	70.63	68.79	2.01 times
Wed 11 Mar 2026	-1.4%	72.00	71.07	72.36	70.14	2.29 times
Tue 10 Mar 2026	-0.26%	72.94	72.08	73.91	72.00	2.69 times
Mon 09 Mar 2026	2.34%	69.00	72.27	72.29	67.06	3.35 times

Volume is calculated using 10 day average volume

NYSE Brunswick Corporation BC MACD indicator, Brunswick Corporation BC indicators MACD technical analysis, Brunswick Corporation BC indicators MACD free charts, Brunswick Corporation BC indicators MACD historical values NYSE

Below are charts of NYSE Brunswick Corporation BC MACD indicator, Brunswick Corporation BC indicators MACD technical analysis, Brunswick Corporation BC indicators MACD free charts, Brunswick Corporation BC indicators MACD historical values NYSE

Brunswick Corporation BC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brunswick Corporation BC

12,26,9 day Brunswick Corporation BC MACD is: 72.87, 76.09, -3.22

According to MACD indicator, Prices of Brunswick Corporation BC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brunswick Corporation BC are:

72.87, 76.09, -3.22
72.66, 76.25, -3.59
73.06, 76.71, -3.65
73.41, 77.16, -3.75
73.74, 77.61, -3.87
74.19, 78.12, -3.93
75.15, 78.86, -3.71
76.27, 79.65, -3.38
77.22, 80.34, -3.12
78.15, 81, -2.85

MACD charts of Brunswick Corporation BC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.