NYSE Brunswick Corporation BC MACD indicator, Brunswick Corporation BC indicators MACD technical analysis, Brunswick Corporation BC indicators MACD free charts, Brunswick Corporation BC indicators MACD historical values NYSE

Stock BC - Share Brunswick Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 85.48
Daily Resistance: 88.66
5 Day DMA Moving Average is 81.32
20 Day DMA Moving Average is 76.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.46%	85.00	86.74	87.39	84.21	1.91 times
Wed 07 Jan 2026	1.21%	83.89	84.66	84.87	83.04	1.74 times
Tue 06 Jan 2026	10.55%	78.60	83.65	83.77	78.55	3.58 times
Mon 05 Jan 2026	-0.29%	75.39	75.67	76.98	74.81	1.18 times
Fri 02 Jan 2026	2.22%	74.43	75.89	76.11	73.69	0.77 times
Wed 31 Dec 2025	-1.64%	74.97	74.24	75.10	74.01	0.58 times
Mon 29 Dec 2025	0%	76.00	75.48	76.14	75.08	0.61 times
Mon 29 Dec 2025	-0.8%	76.00	75.48	76.14	75.08	0.61 times
Fri 26 Dec 2025	0.14%	76.15	76.09	76.28	75.41	0.56 times
Wed 24 Dec 2025	0.3%	76.25	75.98	76.81	75.54	0.29 times

Volume is calculated using 10 day average volume

NYSE Brunswick Corporation BC MACD indicator, Brunswick Corporation BC indicators MACD technical analysis, Brunswick Corporation BC indicators MACD free charts, Brunswick Corporation BC indicators MACD historical values NYSE

Below are charts of NYSE Brunswick Corporation BC MACD indicator, Brunswick Corporation BC indicators MACD technical analysis, Brunswick Corporation BC indicators MACD free charts, Brunswick Corporation BC indicators MACD historical values NYSE

Brunswick Corporation BC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brunswick Corporation BC

12,26,9 day Brunswick Corporation BC MACD is: 79.05, 75.56, 3.49

According to MACD indicator, Prices of Brunswick Corporation BC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brunswick Corporation BC are:

79.05, 75.56, 3.49
77.65, 74.67, 2.98
76.37, 73.87, 2.5
75.05, 73.09, 1.96
74.94, 72.88, 2.06
74.77, 72.64, 2.13
74.87, 72.51, 2.36
74.76, 72.27, 2.49
74.63, 72.01, 2.62
74.36, 71.68, 2.68

MACD charts of Brunswick Corporation BC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.