NYSE Brunswick Corporation BC MA indicator, Brunswick Corporation BC indicators MA technical analysis, Brunswick Corporation BC indicators MA free charts, Brunswick Corporation BC indicators MA historical values NYSE

Stock BC - Share Brunswick Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 69.69
Daily Resistance: 71.92
5 Day DMA Moving Average is 69.02
20 Day DMA Moving Average is 65.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.4%	69.79	70.01	71.59	69.36	1.33 times
Thu 04 Dec 2025	-0.54%	70.02	69.73	70.94	69.36	1.37 times
Wed 03 Dec 2025	2.61%	68.94	70.11	70.87	68.15	1.98 times
Tue 02 Dec 2025	2.09%	67.37	68.33	69.09	66.48	2.47 times
Mon 01 Dec 2025	1.24%	65.38	66.93	67.68	65.01	2.41 times
Fri 28 Nov 2025	-0.69%	66.55	66.11	66.99	65.56	0.5 times
Wed 26 Nov 2025	-1.1%	66.64	66.57	67.79	66.51	1.11 times
Tue 25 Nov 2025	2.87%	65.80	67.31	68.30	65.80	2 times
Mon 24 Nov 2025	1.88%	64.30	65.43	66.60	63.70	2.1 times
Fri 21 Nov 2025	8.22%	59.73	64.22	64.52	59.53	2.29 times

Volume is calculated using 10 day average volume

NYSE Brunswick Corporation BC MA indicator, Brunswick Corporation BC indicators MA technical analysis, Brunswick Corporation BC indicators MA free charts, Brunswick Corporation BC indicators MA historical values NYSE

Below are charts of NYSE Brunswick Corporation BC MA indicator, Brunswick Corporation BC indicators MA technical analysis, Brunswick Corporation BC indicators MA free charts, Brunswick Corporation BC indicators MA historical values NYSE

Brunswick Corporation BC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brunswick Corporation is 65.33

50 day MA of Brunswick Corporation is 65.18

100 day MA of Brunswick Corporation is 63.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brunswick Corporation BC is uptrend

Historical Moving averages values of Brunswick Corporation BC are:

Price	20 day	50 day	100 day
70.01	65.33	65.18	63.9
69.73	65.1	65.01	63.78
70.11	64.92	64.87	63.67
68.33	64.62	64.72	63.57
66.93	64.51	64.63	63.49

Moving averages charts of $comp $sb are below. First chart to the right hand side