NYSE Brunswick Corporation BC MA indicator, Brunswick Corporation BC indicators MA technical analysis, Brunswick Corporation BC indicators MA free charts, Brunswick Corporation BC indicators MA historical values NYSE

Stock BC - Share Brunswick Corporation trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 74.91
Daily Resistance: 77.17
5 Day DMA Moving Average is 78.55
20 Day DMA Moving Average is 80.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-1.56%	77.80	76.54	77.80	75.54	1.19 times
Mon 09 Dec 2024	-2.36%	77.24	77.75	78.78	77.12	1.35 times
Thu 05 Dec 2024	0.09%	79.01	79.63	79.67	78.83	0.02 times
Wed 04 Dec 2024	0.39%	79.45	79.56	79.59	79.15	0.01 times
Tue 03 Dec 2024	-1.85%	79.87	79.25	79.99	79.25	0.01 times
Tue 26 Nov 2024	0%	83.68	80.74	84.66	80.03	1.28 times
Tue 26 Nov 2024	-5.92%	83.68	80.74	84.66	80.03	1.28 times
Mon 25 Nov 2024	4.19%	83.76	85.82	87.65	82.89	1.89 times
Fri 22 Nov 2024	1.53%	81.87	82.37	83.23	81.00	1.05 times
Thu 21 Nov 2024	3.42%	78.64	81.13	81.31	78.10	0.87 times

Volume is calculated using 10 day average volume

NYSE Brunswick Corporation BC MA indicator, Brunswick Corporation BC indicators MA technical analysis, Brunswick Corporation BC indicators MA free charts, Brunswick Corporation BC indicators MA historical values NYSE

Below are charts of NYSE Brunswick Corporation BC MA indicator, Brunswick Corporation BC indicators MA technical analysis, Brunswick Corporation BC indicators MA free charts, Brunswick Corporation BC indicators MA historical values NYSE

Brunswick Corporation BC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brunswick Corporation is 80.76

50 day MA of Brunswick Corporation is 81.48

100 day MA of Brunswick Corporation is 79.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brunswick Corporation BC is downtrend

Historical Moving averages values of Brunswick Corporation BC are:

Price	20 day	50 day	100 day
76.54	80.76	81.48	79.81
77.75	81.23	81.57	79.83
79.63	81.42	81.67	79.87
79.56	81.47	81.7	79.9
79.25	81.54	81.77	79.89

Moving averages charts of $comp $sb are below. First chart to the right hand side