Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 86.7 and 88.02
| Intraday Target 1 | 85.68 |
| Intraday Target 2 | 86.4 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 87.72 |
| Intraday Target 5 | 88.32 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.12 (-0.86%) | 87.00 | 86.28 - 87.60 | 0.4948 times | Fri 06 February 2026 | 87.88 (1.37%) | 87.30 | 86.34 - 89.13 | 0.7699 times | Thu 05 February 2026 | 86.69 (-1.73%) | 87.12 | 84.87 - 87.91 | 0.5363 times | Wed 04 February 2026 | 88.22 (2.82%) | 85.28 | 85.28 - 89.14 | 0.8981 times | Tue 03 February 2026 | 85.80 (4.44%) | 83.29 | 81.43 - 86.19 | 1.1729 times | Mon 02 February 2026 | 82.15 (2.41%) | 80.70 | 80.20 - 82.20 | 1.0387 times | Fri 30 January 2026 | 80.22 (-0.5%) | 79.39 | 79.07 - 81.06 | 0.8581 times | Thu 29 January 2026 | 80.62 (-4.22%) | 81.26 | 78.15 - 82.72 | 1.9278 times | Wed 28 January 2026 | 84.17 (-1.87%) | 86.04 | 83.85 - 86.45 | 1.3361 times | Tue 27 January 2026 | 85.77 (0.12%) | 86.55 | 84.16 - 87.17 | 0.9672 times | Mon 26 January 2026 | 85.67 (-1.14%) | 86.28 | 85.43 - 86.93 | 0.7973 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 86.7 and 88.02
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.12 (-0.86%) | 87.00 | 86.28 - 87.60 | 0.1539 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.373 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.8304 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 1.1273 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.3511 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.9061 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3741 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.1159 times | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.4802 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.2881 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.1682 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 83.66 and 92.6
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 85.486666666667 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.12 (8.6%) | 80.70 | 80.20 - 89.14 | 0.3141 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3088 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9964 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7756 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2059 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8699 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9819 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2955 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1743 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0775 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.7513 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 80.41 and 96.33
| Yearly Target 1 | 67.55 |
| Yearly Target 2 | 77.34 |
| Yearly Target 3 | 83.473333333333 |
| Yearly Target 4 | 93.26 |
| Yearly Target 5 | 99.39 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.12 (17.35%) | 74.43 | 73.69 - 89.61 | 0.1462 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.1657 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.9329 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.8599 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 1.0162 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.8192 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.1971 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.3424 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 1.1309 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.3895 times | Fri 30 December 2016 | 54.54 (7.98%) | 49.65 | 36.05 - 56.30 | 1.5932 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrunswickCorporation in short term but the sell signal is initial and weak.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 85.08 |
| 20 day DMA | 86.01 |
| 35 day DMA | 82.73 |
| 50 day DMA | 79.25 |
| 100 day DMA | 71.88 |
| 150 day DMA | 68.62 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 86.4 | 85.66 |
| 12 day EMA | 85.71 | 85.45 | 85.01 |
| 20 day EMA | 84.7 | 84.45 | 84.09 |
| 35 day EMA | 81.8 | 81.49 | 81.11 |
| 50 day EMA | 78.74 | 78.4 | 78.01 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 86.15 | 84.62 |
| 12 day SMA | 85.08 | 85.15 | 85.11 |
| 20 day SMA | 86.01 | 86.03 | 85.97 |
| 35 day SMA | 82.73 | 82.38 | 81.99 |
| 50 day SMA | 79.25 | 78.86 | 78.41 |
| 100 day SMA | 71.88 | 71.67 | 71.44 |
| 150 day SMA | 68.62 | 68.42 | 68.23 |
| 200 day SMA | 64.56 | 64.34 | 64.12 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
