Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 68.11 and 69.74
| Intraday Target 1 | 66.78 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 68.406666666667 |
| Intraday Target 4 | 69.44 |
| Intraday Target 5 | 70.04 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.85 (1.68%) | 67.84 | 67.37 - 69.00 | 1.5151 times | Tue 27 October 2026 | 67.71 (2.42%) | 65.42 | 65.42 - 68.13 | 1.1398 times | Mon 26 October 2026 | 66.11 (0.35%) | 66.02 | 65.41 - 66.79 | 0.9177 times | Fri 23 October 2026 | 65.88 (-3.53%) | 66.31 | 64.25 - 66.64 | 1.0302 times | Thu 22 October 2026 | 68.29 (4.29%) | 64.69 | 64.69 - 68.33 | 1.0608 times | Wed 21 October 2026 | 65.48 (-0.44%) | 66.21 | 64.46 - 66.29 | 0.7692 times | Tue 20 October 2026 | 65.77 (3.06%) | 63.73 | 63.33 - 65.84 | 0.9584 times | Mon 19 October 2026 | 63.82 (-0.85%) | 64.35 | 63.34 - 64.55 | 0.7413 times | Fri 16 October 2026 | 64.37 (-1.92%) | 66.10 | 64.15 - 66.67 | 0.7273 times | Thu 15 October 2026 | 65.63 (6.01%) | 62.91 | 62.45 - 65.64 | 1.1402 times | Wed 14 October 2026 | 61.91 (-0.91%) | 61.86 | 61.20 - 62.37 | 0.6751 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 67.13 and 70.72
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 67.753333333333 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.85 (4.51%) | 66.02 | 65.41 - 69.00 | 0.7809 times | Fri 23 October 2026 | 65.88 (2.35%) | 64.35 | 63.33 - 68.33 | 0.9967 times | Fri 16 October 2026 | 64.37 (4.7%) | 61.23 | 61.20 - 66.67 | 0.9024 times | Fri 09 October 2026 | 61.48 (-6.04%) | 65.96 | 61.40 - 66.21 | 0.9688 times | Fri 02 October 2026 | 65.43 (-2.62%) | 66.65 | 62.67 - 67.12 | 1.0832 times | Fri 25 September 2026 | 67.19 (-0.53%) | 65.48 | 65.10 - 68.91 | 1.2597 times | Fri 18 September 2026 | 67.55 (-4.48%) | 69.83 | 66.70 - 70.84 | 1.1771 times | Fri 11 September 2026 | 70.72 (-4.98%) | 74.33 | 69.25 - 74.57 | 0.8598 times | Fri 04 September 2026 | 74.43 (-2.88%) | 76.51 | 71.59 - 77.44 | 1.077 times | Fri 28 August 2026 | 76.64 (-5.18%) | 80.80 | 76.55 - 82.45 | 0.8945 times | Fri 21 August 2026 | 80.83 (-2.23%) | 81.55 | 79.12 - 83.87 | 0.9703 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 65.03 and 72.83
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 66.35 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.85 (7.18%) | 64.00 | 61.20 - 69.00 | 0.8818 times | Wed 30 September 2026 | 64.24 (-15.36%) | 74.80 | 64.10 - 75.89 | 1.0143 times | Mon 31 August 2026 | 75.90 (-3.92%) | 79.64 | 75.03 - 84.68 | 0.8378 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.8957 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8632 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7542 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0223 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3246 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0638 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3425 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9976 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 50.5 and 79.55
| Yearly Target 1 | 44.38 |
| Yearly Target 2 | 56.62 |
| Yearly Target 3 | 73.433333333333 |
| Yearly Target 4 | 85.67 |
| Yearly Target 5 | 102.48 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.85 (-7.26%) | 74.43 | 61.20 - 90.25 | 0.8262 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.076 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.8591 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.7903 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 0.929 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.7604 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.126 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.2626 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 1.0636 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.3069 times | Fri 30 December 2016 | 54.54 (0%) | 47.03 | 42.02 - 56.30 | 0.4752 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 65.53 |
| 20 day DMA | 64.75 |
| 35 day DMA | 65.87 |
| 50 day DMA | 69.16 |
| 100 day DMA | 75.12 |
| 150 day DMA | 76.27 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 66.56 | 65.99 |
| 12 day EMA | 66.16 | 65.67 | 65.3 |
| 20 day EMA | 66.07 | 65.78 | 65.58 |
| 35 day EMA | 67.84 | 67.78 | 67.78 |
| 50 day EMA | 70 | 70.05 | 70.15 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 66.69 | 66.31 |
| 12 day SMA | 65.53 | 64.97 | 64.45 |
| 20 day SMA | 64.75 | 64.52 | 64.39 |
| 35 day SMA | 65.87 | 65.93 | 66.05 |
| 50 day SMA | 69.16 | 69.4 | 69.7 |
| 100 day SMA | 75.12 | 75.24 | 75.38 |
| 150 day SMA | 76.27 | 76.3 | 76.34 |
| 200 day SMA | 77.55 | 77.65 | 77.74 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
