Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 81.82 and 82.95
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 82.07 |
| Intraday Target 3 | 82.703333333333 |
| Intraday Target 4 | 83.2 |
| Intraday Target 5 | 83.83 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.56 (1.15%) | 82.84 | 82.21 - 83.34 | 0.7511 times | Thu 11 June 2026 | 81.62 (3.74%) | 79.07 | 78.31 - 81.72 | 0.9435 times | Wed 10 June 2026 | 78.68 (-5.36%) | 82.71 | 78.63 - 83.64 | 1.4229 times | Tue 09 June 2026 | 83.14 (3.06%) | 82.70 | 81.13 - 83.89 | 1.0763 times | Mon 08 June 2026 | 80.67 (0.34%) | 80.69 | 80.06 - 81.88 | 0.8638 times | Fri 05 June 2026 | 80.40 (-2.47%) | 81.71 | 79.61 - 82.76 | 0.8392 times | Thu 04 June 2026 | 82.44 (0.39%) | 82.49 | 80.93 - 82.96 | 0.828 times | Wed 03 June 2026 | 82.12 (0.44%) | 80.76 | 80.75 - 83.53 | 1.2804 times | Tue 02 June 2026 | 81.76 (-0.86%) | 82.59 | 81.62 - 83.81 | 1.2193 times | Mon 01 June 2026 | 82.47 (-1.54%) | 83.79 | 80.40 - 83.79 | 0.7755 times | Fri 29 May 2026 | 83.76 (0.16%) | 83.46 | 82.78 - 84.77 | 1.3723 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 80.44 and 86.02
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 81.586666666667 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.7982 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.78 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 0.8723 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.0466 times | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.7451 times | Fri 08 May 2026 | 81.71 (2.88%) | 79.73 | 74.19 - 83.22 | 0.8658 times | Fri 01 May 2026 | 79.42 (0.06%) | 79.93 | 74.74 - 81.13 | 1.2146 times | Fri 24 April 2026 | 79.37 (-2.29%) | 80.63 | 78.88 - 85.28 | 1.3105 times | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.5138 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.8531 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 1.0672 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 77.65 and 83.23
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 81.586666666667 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.56 (-1.43%) | 83.79 | 78.31 - 83.89 | 0.3285 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7769 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0531 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3644 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0958 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3829 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0276 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8195 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.232 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.9191 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9996 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 74.81 and 98
| Yearly Target 1 | 56.77 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 79.956666666667 |
| Yearly Target 4 | 92.85 |
| Yearly Target 5 | 103.15 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.56 (11.21%) | 74.43 | 67.06 - 90.25 | 0.4986 times | Wed 31 December 2025 | 74.24 (14.78%) | 65.51 | 41.00 - 76.81 | 1.1144 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.8898 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.8185 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 0.9621 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.7875 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.1662 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.3077 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 1.1016 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.3535 times | Fri 30 December 2016 | 54.54 (0%) | 46.82 | 41.19 - 56.30 | 1.0263 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brunswick Corporation BC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.11
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrunswickCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrunswickCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 81.94 |
| 20 day DMA | 80.76 |
| 35 day DMA | 80.12 |
| 50 day DMA | 79.52 |
| 100 day DMA | 79.66 |
| 150 day DMA | 77.31 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.11 | 80.85 |
| 12 day EMA | 81.4 | 81.19 | 81.11 |
| 20 day EMA | 80.98 | 80.81 | 80.72 |
| 35 day EMA | 80.07 | 79.92 | 79.82 |
| 50 day EMA | 79.07 | 78.93 | 78.82 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 80.9 | 81.07 |
| 12 day SMA | 81.94 | 82.02 | 82.17 |
| 20 day SMA | 80.76 | 80.6 | 80.43 |
| 35 day SMA | 80.12 | 80.05 | 80.02 |
| 50 day SMA | 79.52 | 79.33 | 79.15 |
| 100 day SMA | 79.66 | 79.72 | 79.8 |
| 150 day SMA | 77.31 | 77.2 | 77.11 |
| 200 day SMA | 74.19 | 74.09 | 74 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
