Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BC
- BC Experts view
- Tomorrow's Movement BC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorporation
Strong intraday Stock price targets for BrunswickCorporation are 72.74 and 74.62
| Intraday Target 1 | 72.39 |
| Intraday Target 2 | 73.09 |
| Intraday Target 3 | 74.27 |
| Intraday Target 4 | 74.97 |
| Intraday Target 5 | 76.15 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.79 (-1.5%) | 75.39 | 73.57 - 75.45 | 0.7509 times | Thu 11 December 2025 | 74.91 (0.56%) | 75.55 | 73.84 - 75.55 | 0.9585 times | Wed 10 December 2025 | 74.49 (4.33%) | 71.57 | 71.45 - 75.39 | 1.2204 times | Tue 09 December 2025 | 71.40 (0.13%) | 70.60 | 70.60 - 72.22 | 0.4331 times | Mon 08 December 2025 | 71.31 (1.86%) | 71.29 | 69.99 - 71.59 | 0.9118 times | Fri 05 December 2025 | 70.01 (0.4%) | 69.79 | 69.36 - 71.59 | 0.7966 times | Thu 04 December 2025 | 69.73 (-0.54%) | 70.02 | 69.36 - 70.94 | 0.8203 times | Wed 03 December 2025 | 70.11 (2.61%) | 68.94 | 68.15 - 70.87 | 1.1854 times | Tue 02 December 2025 | 68.33 (2.09%) | 67.37 | 66.48 - 69.09 | 1.4777 times | Mon 01 December 2025 | 66.93 (1.24%) | 65.38 | 65.01 - 67.68 | 1.4453 times | Fri 28 November 2025 | 66.11 (-0.69%) | 66.55 | 65.56 - 66.99 | 0.2972 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 71.89 and 77.45
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 73.11 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.0658 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.4274 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.851 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.0592 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 0.8717 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.6576 times | Fri 31 October 2025 | 66.11 (0%) | 66.69 | 65.14 - 66.75 | 0.1771 times | Fri 31 October 2025 | 66.11 (-8.07%) | 72.03 | 65.14 - 73.07 | 1.2445 times | Fri 24 October 2025 | 71.91 (12.52%) | 64.27 | 62.90 - 72.48 | 1.6915 times | Fri 17 October 2025 | 63.91 (8.78%) | 59.65 | 59.47 - 64.02 | 0.9543 times | Fri 10 October 2025 | 58.75 (-11.44%) | 66.36 | 58.56 - 66.72 | 0.82 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 69.4 and 79.94
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 71.45 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 81.99 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.79 (11.62%) | 65.38 | 65.01 - 75.55 | 0.5233 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.722 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1225 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8097 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.914 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2059 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0931 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.003 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6301 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9764 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.7132 times |
Yearly price and charts BrunswickCorporation
Strong yearly Stock price targets for BrunswickCorporation BC are 57.4 and 91.95
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 51.34 |
| Yearly Target 3 | 63.446666666667 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 98 |
Yearly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.79 (14.08%) | 65.51 | 41.00 - 75.55 | 0.9875 times | Tue 31 December 2024 | 64.68 (-33.15%) | 94.82 | 63.08 - 97.03 | 0.8178 times | Fri 29 December 2023 | 96.75 (34.23%) | 73.02 | 66.47 - 99.68 | 0.7538 times | Fri 30 December 2022 | 72.08 (-28.44%) | 101.58 | 61.89 - 103.43 | 0.8908 times | Fri 31 December 2021 | 100.73 (32.12%) | 77.85 | 75.87 - 117.62 | 0.7181 times | Thu 31 December 2020 | 76.24 (27.11%) | 60.47 | 25.22 - 84.00 | 1.0494 times | Tue 31 December 2019 | 59.98 (29.13%) | 45.86 | 41.02 - 62.23 | 1.1767 times | Mon 31 December 2018 | 46.45 (-15.87%) | 55.45 | 41.92 - 69.82 | 0.9913 times | Wed 27 December 2017 | 55.21 (1.23%) | 55.12 | 48.04 - 63.82 | 1.218 times | Fri 30 December 2016 | 54.54 (7.98%) | 49.65 | 36.05 - 56.30 | 1.3966 times | Thu 31 December 2015 | 50.51 (0%) | 50.03 | 47.50 - 55.65 | 0.2383 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 70.31 |
| 20 day DMA | 67.44 |
| 35 day DMA | 67.12 |
| 50 day DMA | 66.09 |
| 100 day DMA | 64.49 |
| 150 day DMA | 61.56 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 72.78 | 71.71 |
| 12 day EMA | 70.79 | 70.24 | 69.39 |
| 20 day EMA | 69.17 | 68.68 | 68.02 |
| 35 day EMA | 67.6 | 67.24 | 66.79 |
| 50 day EMA | 66.64 | 66.35 | 66 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 72.42 | 71.39 |
| 12 day SMA | 70.31 | 69.77 | 68.98 |
| 20 day SMA | 67.44 | 66.95 | 66.47 |
| 35 day SMA | 67.12 | 67.03 | 66.75 |
| 50 day SMA | 66.09 | 65.91 | 65.7 |
| 100 day SMA | 64.49 | 64.4 | 64.28 |
| 150 day SMA | 61.56 | 61.39 | 61.2 |
| 200 day SMA | 58.88 | 58.82 | 58.77 |
Videos related to: BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
